| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.24% | 101.20 % | 102.20 % | 500,000 | 500,000 | 381,062 | 381,062 | 388,855 EUR | 392,796 EUR | 10.50% | 106.81% |
| 02/12/2025 | 1.31% | 102.00 % | 103.00 % | 500,000 | 500,000 | 353,835 | 353,835 | 360,408 EUR | 364,105 EUR | 8.54% | 104.05% |
| 28/11/2025 | 0.98% | 101.80 % | 102.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 507,778 EUR | 512,778 EUR | 97.67% | 97.67% |
| 27/11/2025 | 0.98% | 101.20 % | 102.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 505,350 EUR | 510,350 EUR | 97.88% | 97.88% |
| 26/11/2025 | 0.99% | 100.20 % | 101.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 500,045 EUR | 505,045 EUR | 97.03% | 97.03% |
| 25/11/2025 | 1.00% | 100.10 % | 101.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 498,878 EUR | 503,878 EUR | 97.62% | 97.62% |
| 24/11/2025 | 1.00% | 99.40 % | 100.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 497,041 EUR | 502,041 EUR | 97.56% | 97.56% |
| 21/11/2025 | 1.01% | 98.60 % | 99.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 494,849 EUR | 499,849 EUR | 98.12% | 98.12% |
| 20/11/2025 | 0.98% | 100.90 % | 101.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 506,046 EUR | 511,046 EUR | 99.25% | 99.25% |
| 19/11/2025 | 1.00% | 99.70 % | 100.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 495,153 EUR | 500,153 EUR | 97.05% | 97.05% |