Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14/05/2024 | 1.49% | 99.05 % | 100.05 % | 500,000 | 500,000 | 136,516 | 136,516 | 135,002 CZK | 136,490 CZK | 98.93% | 98.93% |
13/05/2024 | 1.01% | 98.77 % | 99.77 % | 500,000 | 500,000 | 148,003 | 148,003 | 146,174 CZK | 147,655 CZK | 100.00% | 100.00% |
10/05/2024 | 1.01% | 98.51 % | 99.51 % | 500,000 | 500,000 | 148,008 | 148,008 | 145,906 CZK | 147,387 CZK | 100.00% | 100.00% |
08/05/2024 | 1.01% | 98.55 % | 99.55 % | 500,000 | 500,000 | 120,054 | 120,054 | 118,302 CZK | 119,504 CZK | 90.53% | 90.53% |
07/05/2024 | 1.01% | 98.36 % | 99.36 % | 500,000 | 500,000 | 148,563 | 148,563 | 146,141 CZK | 147,627 CZK | 99.42% | 99.42% |
06/05/2024 | 1.01% | 98.49 % | 99.49 % | 500,000 | 500,000 | 148,020 | 148,020 | 145,643 CZK | 147,124 CZK | 100.00% | 100.00% |
03/05/2024 | 1.05% | 98.07 % | 99.07 % | 500,000 | 500,000 | 124,058 | 124,058 | 121,539 CZK | 122,886 CZK | 99.98% | 99.98% |
02/05/2024 | 1.02% | 97.59 % | 98.59 % | 500,000 | 500,000 | 148,000 | 148,000 | 144,308 CZK | 145,790 CZK | 99.99% | 99.99% |
30/04/2024 | 1.02% | 97.66 % | 98.66 % | 500,000 | 500,000 | 148,801 | 148,801 | 145,539 CZK | 147,028 CZK | 99.23% | 99.23% |
29/04/2024 | 1.02% | 97.88 % | 98.88 % | 500,000 | 500,000 | 148,249 | 148,249 | 145,149 CZK | 146,632 CZK | 99.79% | 99.79% |