| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | - | 74.90 USD | - USD | 3,900 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 107.40% |
| 02/12/2025 | - | 74.19 USD | - USD | 4,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 102.74% |
| 28/11/2025 | - | 74.34 USD | - USD | 3,900 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 96.86% |
| 27/11/2025 | - | 73.82 USD | - USD | 3,200 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 95.50% |
| 26/11/2025 | - | 73.83 USD | - USD | 4,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 97.03% |
| 25/11/2025 | - | 73.64 USD | - USD | 4,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 95.47% |
| 24/11/2025 | - | 72.89 USD | - USD | 4,000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 95.06% |
| 21/11/2025 | - | 71.52 USD | - USD | 8,100 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 97.95% |
| 20/11/2025 | - | 70.04 USD | - USD | 8,300 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.68% |
| 19/11/2025 | - | 68.22 USD | - USD | 8,500 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 97.04% |