| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | - | 89.87 USD | - USD | 5,500 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 98.63% |
| 01/06/2026 | - | 91.04 USD | - USD | 5,500 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.48% |
| 29/05/2026 | - | 90.69 USD | - USD | 5,500 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 97.53% |
| 28/05/2026 | - | 92.08 USD | - USD | 5,400 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 91.05% |
| 27/05/2026 | - | 91.59 USD | - USD | 5,400 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 99.97% |
| 26/05/2026 | - | 91.11 USD | - USD | 5,500 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 96.35% |
| 22/05/2026 | - | 92.40 USD | - USD | 5,300 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 95.93% |
| 21/05/2026 | - | 91.60 USD | - USD | 5,400 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 96.83% |
| 20/05/2026 | - | 92.43 USD | - USD | 5,400 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 97.60% |
| 19/05/2026 | - | 93.61 USD | - USD | 6,600 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 95.45% |