| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
| 04/06/2025 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
| 03/06/2025 | 0.98% | 104.20 | 105.20 | 500,000 | 500,000 | 364,097 | 364,097 | 379,389 | 383,040 | 100.00% | 100.00% |
| 02/06/2025 | 0.98% | 104.20 | 105.20 | 500,000 | 500,000 | 364,208 | 364,208 | 379,505 | 383,156 | 100.00% | 100.00% |
| 30/05/2025 | 0.98% | 104.20 | 105.20 | 500,000 | 500,000 | 362,001 | 362,001 | 377,201 | 380,844 | 100.00% | 100.00% |
| 28/05/2025 | 0.98% | 104.20 | 105.20 | 500,000 | 500,000 | 364,582 | 364,582 | 379,894 | 383,550 | 99.25% | 99.25% |
| 27/05/2025 | 0.98% | 104.20 | 105.20 | 500,000 | 500,000 | 363,825 | 363,825 | 379,105 | 382,756 | 99.54% | 99.54% |
| 26/05/2025 | 0.98% | 104.20 | 105.20 | 200,000 | 200,000 | 197,753 | 197,753 | 206,059 | 208,041 | 100.00% | 100.00% |
| 23/05/2025 | 1.33% | 103.79 | 105.31 | 50,000 | 50,000 | 202,010 | 202,010 | 210,378 | 212,652 | 99.72% | 99.72% |
| 22/05/2025 | 0.98% | 104.20 | 105.20 | 500,000 | 500,000 | 364,071 | 364,071 | 379,360 | 383,015 | 98.96% | 98.96% |