| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
| 25/02/2026 | 0.85% | 117.40 | 118.40 | 500,000 | 500,000 | 500,000 | 500,000 | 587,000 | 592,000 | 99.33% | 99.33% |
| 24/02/2026 | 0.85% | 117.80 | 118.80 | 500,000 | 500,000 | 499,297 | 499,297 | 588,138 | 593,133 | 97.76% | 97.76% |
| 23/02/2026 | 0.85% | 117.70 | 118.70 | 500,000 | 500,000 | 500,000 | 500,000 | 585,751 | 590,758 | 94.62% | 94.62% |
| 20/02/2026 | 1.04% | 115.00 | 116.20 | 500,000 | 500,000 | 500,000 | 500,000 | 574,220 | 580,220 | 95.45% | 95.45% |
| 18/02/2026 | 0.90% | 111.00 | 112.00 | 500,000 | 500,000 | 500,000 | 500,000 | 553,584 | 558,584 | 99.99% | 99.99% |
| 17/02/2026 | 0.88% | 113.10 | 114.10 | 500,000 | 500,000 | 500,000 | 500,000 | 566,864 | 571,864 | 99.69% | 99.69% |
| 16/02/2026 | 0.87% | 113.80 | 114.80 | 500,000 | 500,000 | 500,000 | 500,000 | 569,490 | 574,490 | 98.60% | 98.60% |
| 13/02/2026 | 0.87% | 114.10 | 115.10 | 500,000 | 500,000 | 500,000 | 500,000 | 569,259 | 574,259 | 99.15% | 99.15% |
| 11/02/2026 | 0.89% | 112.60 | 113.60 | 500,000 | 500,000 | 500,000 | 500,000 | 561,076 | 566,076 | 99.44% | 99.44% |