| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.35% | 94.50 % | 95.50 % | 500,000 | 500,000 | 375,699 | 375,699 | 355,593 EUR | 359,485 EUR | 10.04% | 106.84% |
| 02/12/2025 | 1.38% | 94.90 % | 95.90 % | 500,000 | 500,000 | 361,911 | 361,911 | 342,410 EUR | 346,179 EUR | 9.03% | 104.55% |
| 28/11/2025 | 1.06% | 94.00 % | 95.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 468,354 EUR | 473,354 EUR | 97.67% | 97.67% |
| 27/11/2025 | 1.07% | 93.30 % | 94.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 465,538 EUR | 470,538 EUR | 97.88% | 97.88% |
| 26/11/2025 | 1.08% | 92.80 % | 93.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 461,996 EUR | 466,996 EUR | 97.02% | 97.02% |
| 25/11/2025 | 1.08% | 92.10 % | 93.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 458,874 EUR | 463,874 EUR | 97.64% | 97.64% |
| 24/11/2025 | 1.09% | 91.40 % | 92.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 457,032 EUR | 462,032 EUR | 97.58% | 97.58% |
| 21/11/2025 | 1.09% | 91.90 % | 92.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 455,748 EUR | 460,748 EUR | 98.14% | 98.14% |
| 20/11/2025 | 1.09% | 91.30 % | 92.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 455,571 EUR | 460,571 EUR | 99.25% | 99.25% |
| 19/11/2025 | 1.09% | 91.20 % | 92.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 454,266 EUR | 459,266 EUR | 97.05% | 97.05% |