| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/07/2026 | 1.75% | 77.70 % | 78.70 % | 500,000 | 500,000 | 287,978 | 287,978 | 218,439 USD | 222,046 USD | 98.49% | 98.49% |
| 10/07/2026 | 1.76% | 74.90 % | 75.90 % | 500,000 | 500,000 | 287,524 | 287,524 | 216,837 USD | 220,439 USD | 98.73% | 98.73% |
| 09/07/2026 | 1.79% | 75.00 % | 76.00 % | 500,000 | 500,000 | 289,124 | 289,124 | 213,868 USD | 217,489 USD | 94.94% | 94.94% |
| 08/07/2026 | 1.74% | 75.80 % | 76.80 % | 500,000 | 500,000 | 288,093 | 288,093 | 218,703 USD | 222,311 USD | 98.17% | 98.17% |
| 07/07/2026 | 1.74% | 77.00 % | 78.00 % | 500,000 | 500,000 | 287,234 | 287,234 | 218,939 USD | 222,537 USD | 98.74% | 98.74% |
| 06/07/2026 | 1.76% | 74.90 % | 75.90 % | 500,000 | 500,000 | 287,037 | 287,037 | 215,212 USD | 218,810 USD | 99.40% | 99.40% |
| 03/07/2026 | 1.89% | 74.70 % | 76.10 % | 125,000 | 125,000 | 123,586 | 123,586 | 92,364 USD | 94,097 USD | 98.91% | 98.91% |
| 02/07/2026 | 1.77% | 75.20 % | 76.20 % | 500,000 | 500,000 | 286,330 | 286,330 | 214,233 USD | 217,820 USD | 99.00% | 99.00% |
| 30/06/2026 | 1.84% | 70.80 % | 71.80 % | 500,000 | 500,000 | 286,707 | 286,707 | 206,020 USD | 209,612 USD | 99.05% | 99.05% |
| 29/06/2026 | 1.82% | 72.60 % | 73.60 % | 500,000 | 500,000 | 285,666 | 285,666 | 207,761 USD | 211,349 USD | 99.59% | 99.59% |