| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 1.87% | 65.10 % | 66.60 % | 250,000 | 250,000 | 118,228 | 118,228 | 76,116 USD | 77,633 USD | 97.65% | 97.65% |
| 27/01/2026 | 2.12% | 65.34 % | 67.37 % | 75,000 | 75,000 | 138,504 | 138,504 | 100,801 USD | 102,464 USD | 97.33% | 97.33% |
| 26/01/2026 | 1.29% | 78.60 % | 79.60 % | 500,000 | 500,000 | 363,930 | 363,930 | 288,181 USD | 291,830 USD | 99.44% | 99.44% |
| 23/01/2026 | 1.31% | 78.40 % | 79.40 % | 500,000 | 500,000 | 364,381 | 364,381 | 284,214 USD | 287,868 USD | 97.49% | 97.49% |
| 21/01/2026 | 1.35% | 76.30 % | 77.30 % | 500,000 | 500,000 | 363,876 | 363,876 | 273,863 USD | 277,512 USD | 99.30% | 99.30% |
| 19/01/2026 | 1.36% | 74.20 % | 75.20 % | 200,000 | 200,000 | 197,720 | 197,720 | 147,480 USD | 149,463 USD | 98.42% | 98.42% |
| 16/01/2026 | 1.28% | 76.40 % | 77.40 % | 500,000 | 500,000 | 257,844 | 257,844 | 199,034 USD | 201,612 USD | 9.55% | 97.24% |
| 14/01/2026 | 1.29% | 77.90 % | 78.90 % | 500,000 | 500,000 | 249,493 | 249,493 | 192,981 USD | 195,476 USD | 10.83% | 103.77% |
| 13/01/2026 | 1.25% | 78.10 % | 79.10 % | 500,000 | 500,000 | 250,982 | 250,982 | 198,412 USD | 200,922 USD | 9.79% | 105.88% |
| 12/01/2026 | 1.25% | 79.10 % | 80.10 % | 500,000 | 500,000 | 251,046 | 251,046 | 199,888 USD | 202,398 USD | 10.53% | 107.68% |