| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.11% | 100.04 % | 100.14 % | 500,000 | 500,000 | 500,000 | 500,000 | 500,200 USD | 500,750 USD | 19.67% | 118.19% |
| 02/12/2025 | 0.11% | 100.03 % | 100.13 % | 500,000 | 500,000 | 500,000 | 500,000 | 500,100 USD | 500,650 USD | 19.67% | 112.10% |
| 28/11/2025 | 0.42% | 100.02 % | 100.12 % | 500,000 | 500,000 | 367,625 | 367,625 | 367,403 USD | 368,576 USD | 19.01% | 19.01% |
| 27/11/2025 | 0.02% | 100.00 % | 100.10 % | 500,000 | 500,000 | 498,891 | 498,891 | 498,925 USD | 499,032 USD | 98.63% | 98.63% |
| 26/11/2025 | 0.10% | 99.99 % | 100.09 % | 500,000 | 500,000 | 498,899 | 498,899 | 498,768 USD | 499,267 USD | 99.47% | 99.47% |
| 25/11/2025 | 0.10% | 99.91 % | 100.01 % | 500,000 | 500,000 | 498,897 | 498,897 | 498,366 USD | 498,865 USD | 99.21% | 99.21% |
| 24/11/2025 | 0.10% | 99.87 % | 99.97 % | 500,000 | 500,000 | 498,906 | 498,906 | 497,850 USD | 498,349 USD | 99.73% | 99.73% |
| 21/11/2025 | 0.10% | 99.57 % | 99.67 % | 500,000 | 500,000 | 498,892 | 498,892 | 496,859 USD | 497,359 USD | 99.05% | 99.05% |
| 20/11/2025 | 0.10% | 99.85 % | 99.95 % | 500,000 | 500,000 | 498,901 | 498,901 | 498,244 USD | 498,743 USD | 99.66% | 99.66% |
| 19/11/2025 | 0.10% | 99.73 % | 99.83 % | 500,000 | 500,000 | 498,893 | 498,893 | 497,606 USD | 498,105 USD | 98.98% | 98.98% |