| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.29% | 98.70 % | 99.70 % | 500,000 | 500,000 | 376,346 | 376,346 | 371,817 EUR | 375,713 EUR | 10.11% | 107.11% |
| 02/12/2025 | 1.33% | 99.00 % | 100.00 % | 500,000 | 500,000 | 359,434 | 359,434 | 354,668 EUR | 358,415 EUR | 8.88% | 104.39% |
| 28/11/2025 | 1.02% | 98.10 % | 99.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 489,920 EUR | 494,920 EUR | 97.67% | 97.67% |
| 27/11/2025 | 1.02% | 98.00 % | 99.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 489,466 EUR | 494,466 EUR | 97.87% | 97.87% |
| 26/11/2025 | 1.02% | 97.70 % | 98.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 487,011 EUR | 492,011 EUR | 97.02% | 97.02% |
| 25/11/2025 | 1.02% | 97.40 % | 98.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 485,422 EUR | 490,422 EUR | 97.63% | 97.63% |
| 24/11/2025 | 1.03% | 96.30 % | 97.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 481,321 EUR | 486,321 EUR | 97.55% | 97.55% |
| 21/11/2025 | 1.03% | 97.00 % | 98.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 480,902 EUR | 485,902 EUR | 98.12% | 98.12% |
| 20/11/2025 | 1.03% | 96.10 % | 97.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 480,909 EUR | 485,909 EUR | 99.25% | 99.25% |
| 19/11/2025 | 1.03% | 96.50 % | 97.50 % | 500,000 | 500,000 | 500,000 | 500,000 | 481,299 EUR | 486,299 EUR | 97.05% | 97.05% |