Login
market maker quality
| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.59% | 103.58 USD | 104.74 USD | 4,800 | 4,800 | 2,005 | 2,005 | 210,768 USD | 214,090 USD | 10.09% | 106.13% |
| 02/12/2025 | 1.57% | 104.83 USD | 106.00 USD | 4,600 | 4,600 | 2,039 | 2,039 | 215,063 USD | 218,389 USD | 8.67% | 103.21% |
| 28/11/2025 | 1.40% | 104.98 USD | 106.15 USD | 4,600 | 4,600 | 3,392 | 3,392 | 355,873 USD | 360,724 USD | 96.86% | 96.86% |
| 27/11/2025 | 1.44% | 105.23 USD | 106.64 USD | 3,700 | 3,700 | 3,190 | 3,190 | 335,083 USD | 339,825 USD | 96.53% | 96.53% |
| 26/11/2025 | 1.42% | 104.87 USD | 106.04 USD | 4,600 | 4,600 | 3,414 | 3,414 | 356,290 USD | 361,161 USD | 96.91% | 96.91% |
| 25/11/2025 | 1.41% | 103.88 USD | 105.04 USD | 4,700 | 4,700 | 3,391 | 3,391 | 353,431 USD | 358,287 USD | 95.44% | 95.44% |
| 24/11/2025 | 1.38% | 103.74 USD | 104.90 USD | 4,700 | 4,700 | 3,424 | 3,424 | 356,184 USD | 360,944 USD | 95.17% | 95.17% |
| 21/11/2025 | 1.38% | 103.91 USD | 105.07 USD | 4,700 | 4,700 | 3,383 | 3,383 | 351,028 USD | 355,713 USD | 95.00% | 95.00% |
| 20/11/2025 | 1.42% | 104.48 USD | 105.65 USD | 4,500 | 4,500 | 3,279 | 3,279 | 343,211 USD | 347,896 USD | 99.68% | 99.68% |
| 19/11/2025 | 1.42% | 104.91 USD | 106.08 USD | 4,400 | 4,400 | 3,197 | 3,197 | 336,556 USD | 341,206 USD | 96.62% | 96.62% |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)