market maker quality

ISIN: DE000VG42X83
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.40% 94.52 USD 95.57 USD 6,300 6,300 4,615 4,615 436,115 USD 442,020 USD 99.10% 99.10%
17/02/2026 1.40% 94.27 USD 95.31 USD 6,400 6,400 4,687 4,687 442,253 USD 448,246 USD 99.74% 99.74%
16/02/2026 1.46% 94.27 USD 95.58 USD 2,600 2,600 2,570 2,570 242,787 USD 246,300 USD 98.60% 98.60%
13/02/2026 1.40% 94.43 USD 95.48 USD 6,400 6,400 4,719 4,719 444,820 USD 450,858 USD 99.46% 99.46%
11/02/2026 1.43% 97.09 USD 98.16 USD 6,100 6,100 4,387 4,387 430,549 USD 436,506 USD 99.43% 99.43%
10/02/2026 1.39% 98.78 USD 99.87 USD 5,900 5,900 4,336 4,336 425,576 USD 431,291 USD 99.55% 99.55%
09/02/2026 1.42% 97.41 USD 98.49 USD 6,100 6,100 4,384 4,384 428,926 USD 434,814 USD 98.39% 98.39%
06/02/2026 1.37% 97.61 USD 98.69 USD 6,000 6,000 4,448 4,448 433,486 USD 439,220 USD 98.02% 98.02%
04/02/2026 1.38% 97.32 USD 98.40 USD 6,100 6,100 4,438 4,438 429,701 USD 435,440 USD 97.95% 97.95%
03/02/2026 1.43% 97.81 USD 98.89 USD 6,000 6,000 4,375 4,375 430,861 USD 436,809 USD 98.35% 98.35%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.