market maker quality

ISIN: DE000VG42X83
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.56% 102.03 USD 103.16 USD 5,100 5,100 2,106 2,106 214,995 USD 218,381 USD 7.91% 106.42%
16/12/2025 - 101.42 USD 102.55 USD 5,200 5,200 0 0 0 USD 0 USD 0.00% 82.69%
15/12/2025 1.52% 101.16 USD 102.28 USD 5,200 5,200 2,466 2,466 250,546 USD 254,291 USD 9.63% 107.45%
12/12/2025 1.56% 101.48 USD 102.61 USD 5,200 5,200 2,280 2,280 231,001 USD 234,597 USD 9.96% 109.77%
10/12/2025 1.49% 101.54 USD 102.67 USD 5,200 5,200 2,674 2,674 272,768 USD 276,681 USD 10.04% 105.32%
09/12/2025 1.55% 101.89 USD 103.02 USD 5,100 5,100 2,198 2,198 224,608 USD 228,104 USD 8.91% 107.96%
08/12/2025 1.59% 102.37 USD 103.51 USD 5,100 5,100 2,180 2,180 226,596 USD 230,191 USD 10.01% 105.17%
05/12/2025 1.86% 104.12 USD 105.28 USD 4,800 4,800 1,627 1,627 168,998 USD 172,001 USD 9.34% 107.47%
03/12/2025 1.59% 103.58 USD 104.74 USD 4,800 4,800 2,005 2,005 210,768 USD 214,090 USD 10.09% 106.13%
02/12/2025 1.57% 104.83 USD 106.00 USD 4,600 4,600 2,039 2,039 215,063 USD 218,389 USD 8.67% 103.21%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.