market maker quality

ISIN: DE000VG42X91
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.30% 108.65 USD 109.75 USD 2,900 2,900 2,111 2,111 229,405 USD 232,288 USD 99.08% 99.08%
17/02/2026 1.30% 108.65 USD 109.75 USD 2,900 2,900 2,139 2,139 232,446 USD 235,374 USD 99.82% 99.82%
16/02/2026 1.36% 108.65 USD 110.06 USD 1,200 1,200 1,186 1,186 128,885 USD 130,625 USD 98.60% 98.60%
13/02/2026 1.30% 108.65 USD 109.75 USD 2,900 2,900 2,088 2,088 226,857 USD 229,704 USD 99.53% 99.53%
11/02/2026 1.30% 108.65 USD 109.75 USD 2,800 2,800 2,041 2,041 221,717 USD 224,504 USD 99.44% 99.44%
10/02/2026 1.30% 108.77 USD 109.87 USD 2,800 2,800 1,994 1,994 216,885 USD 219,602 USD 99.58% 99.58%
09/02/2026 1.30% 108.65 USD 109.75 USD 2,700 2,700 2,006 2,006 217,985 USD 220,727 USD 98.39% 98.39%
06/02/2026 1.30% 108.72 USD 109.82 USD 2,700 2,700 1,968 1,968 213,954 USD 216,637 USD 98.07% 98.07%
04/02/2026 1.30% 108.65 USD 109.75 USD 2,600 2,600 1,915 1,915 208,085 USD 210,706 USD 99.29% 99.29%
03/02/2026 1.30% 108.67 USD 109.77 USD 2,600 2,600 1,840 1,840 199,977 USD 202,483 USD 98.36% 98.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.