| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.48% | 96.80 % | 97.80 % | 500,000 | 500,000 | 413,296 | 413,296 | 398,971 EUR | 404,336 EUR | 10.02% | 107.02% |
| 02/12/2025 | 1.68% | 96.60 % | 97.60 % | 500,000 | 500,000 | 369,965 | 369,965 | 357,170 EUR | 362,432 EUR | 8.18% | 103.70% |
| 28/11/2025 | 1.03% | 96.60 % | 97.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 481,985 EUR | 486,985 EUR | 96.86% | 96.86% |
| 27/11/2025 | 1.03% | 96.30 % | 97.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 481,295 EUR | 486,295 EUR | 97.33% | 97.33% |
| 26/11/2025 | 1.04% | 96.30 % | 97.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 480,550 EUR | 485,550 EUR | 97.03% | 97.03% |
| 25/11/2025 | 1.04% | 95.80 % | 96.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 478,356 EUR | 483,356 EUR | 97.38% | 97.38% |
| 24/11/2025 | 1.04% | 95.70 % | 96.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 476,858 EUR | 481,858 EUR | 97.96% | 97.96% |
| 21/11/2025 | 1.02% | 97.80 % | 98.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 486,506 EUR | 491,506 EUR | 98.07% | 98.07% |
| 20/11/2025 | 1.02% | 97.50 % | 98.50 % | 500,000 | 500,000 | 500,000 | 500,000 | 486,801 EUR | 491,801 EUR | 99.68% | 99.68% |
| 19/11/2025 | 1.03% | 97.00 % | 98.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 485,058 EUR | 490,058 EUR | 97.04% | 97.04% |