| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.42% | 108.00 % | 109.10 % | 500,000 | 500,000 | 424,341 | 424,341 | 458,288 EUR | 464,241 EUR | 11.50% | 108.12% |
| 02/12/2025 | 1.66% | 108.00 % | 109.10 % | 500,000 | 500,000 | 376,604 | 376,604 | 406,404 EUR | 412,314 EUR | 8.63% | 104.14% |
| 28/11/2025 | 1.01% | 107.90 % | 109.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 539,500 EUR | 545,000 EUR | 96.86% | 96.86% |
| 27/11/2025 | 1.01% | 107.90 % | 109.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 539,494 EUR | 544,994 EUR | 97.33% | 97.33% |
| 26/11/2025 | 1.02% | 107.80 % | 108.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 539,009 EUR | 544,509 EUR | 97.02% | 97.02% |
| 25/11/2025 | 1.01% | 107.90 % | 109.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 539,172 EUR | 544,672 EUR | 97.38% | 97.38% |
| 24/11/2025 | 1.02% | 107.80 % | 108.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 538,713 EUR | 544,213 EUR | 97.96% | 97.96% |
| 21/11/2025 | 1.02% | 107.70 % | 108.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 538,500 EUR | 544,000 EUR | 98.07% | 98.07% |
| 20/11/2025 | 1.02% | 107.70 % | 108.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 538,520 EUR | 544,020 EUR | 99.68% | 99.68% |
| 19/11/2025 | 1.02% | 107.70 % | 108.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 538,322 EUR | 543,822 EUR | 97.04% | 97.04% |