| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.30% | 96.70 % | 97.70 % | 500,000 | 500,000 | 387,254 | 387,254 | 373,200 EUR | 377,196 EUR | 11.07% | 108.08% |
| 02/12/2025 | 1.38% | 96.30 % | 97.30 % | 500,000 | 500,000 | 352,584 | 352,584 | 339,736 EUR | 343,422 EUR | 8.47% | 103.98% |
| 28/11/2025 | 1.04% | 96.30 % | 97.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 480,320 EUR | 485,320 EUR | 97.67% | 97.67% |
| 27/11/2025 | 1.04% | 95.90 % | 96.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 478,986 EUR | 483,986 EUR | 97.88% | 97.88% |
| 26/11/2025 | 1.04% | 96.00 % | 97.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 478,659 EUR | 483,659 EUR | 97.03% | 97.03% |
| 25/11/2025 | 1.04% | 95.40 % | 96.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 476,157 EUR | 481,157 EUR | 97.45% | 97.45% |
| 24/11/2025 | 1.03% | 97.00 % | 98.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 482,923 EUR | 487,923 EUR | 97.39% | 97.39% |
| 21/11/2025 | 1.03% | 97.60 % | 98.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 485,168 EUR | 490,168 EUR | 98.05% | 98.05% |
| 20/11/2025 | 1.02% | 97.50 % | 98.50 % | 500,000 | 500,000 | 500,000 | 500,000 | 487,035 EUR | 492,035 EUR | 99.25% | 99.25% |
| 19/11/2025 | 1.03% | 96.90 % | 97.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 484,813 EUR | 489,813 EUR | 97.05% | 97.05% |