Login
market maker quality
| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 1.27% | 104.29 USD | 105.34 USD | 4,800 | 4,800 | 3,521 | 3,521 | 366,133 USD | 370,641 USD | 99.04% | 99.04% |
| 17/02/2026 | 1.28% | 103.71 USD | 104.76 USD | 4,800 | 4,800 | 3,535 | 3,535 | 365,126 USD | 369,650 USD | 99.72% | 99.72% |
| 16/02/2026 | 1.33% | 103.60 USD | 104.91 USD | 2,000 | 2,000 | 1,909 | 1,909 | 198,302 USD | 200,910 USD | 98.60% | 98.60% |
| 13/02/2026 | 1.28% | 103.60 USD | 104.65 USD | 4,800 | 4,800 | 3,512 | 3,512 | 363,719 USD | 368,215 USD | 99.42% | 99.42% |
| 11/02/2026 | 1.26% | 104.31 USD | 105.36 USD | 4,800 | 4,800 | 3,415 | 3,415 | 357,677 USD | 362,047 USD | 99.42% | 99.42% |
| 10/02/2026 | 1.27% | 105.09 USD | 106.16 USD | 4,600 | 4,600 | 3,376 | 3,376 | 353,612 USD | 357,952 USD | 99.58% | 99.58% |
| 09/02/2026 | 1.27% | 104.37 USD | 105.43 USD | 4,700 | 4,700 | 3,478 | 3,478 | 361,942 USD | 366,406 USD | 98.43% | 98.43% |
| 06/02/2026 | 1.28% | 103.16 USD | 104.20 USD | 4,900 | 4,900 | 3,552 | 3,552 | 367,433 USD | 371,965 USD | 97.98% | 97.98% |
| 04/02/2026 | 1.27% | 105.16 USD | 106.22 USD | 4,600 | 4,600 | 3,409 | 3,409 | 356,945 USD | 361,323 USD | 99.26% | 99.26% |
| 03/02/2026 | 1.26% | 104.64 USD | 105.70 USD | 4,700 | 4,700 | 3,351 | 3,351 | 352,186 USD | 356,474 USD | 98.37% | 98.37% |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)