Login
market maker quality
| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/04/2026 | 1.28% | 104.05 USD | 105.11 USD | 4,500 | 4,500 | 3,279 | 3,279 | 340,499 USD | 344,703 USD | 99.86% | 99.86% |
| 21/04/2026 | 1.29% | 103.60 USD | 104.65 USD | 4,500 | 4,500 | 3,336 | 3,336 | 344,843 USD | 349,147 USD | 97.41% | 97.41% |
| 20/04/2026 | 1.29% | 103.04 USD | 104.09 USD | 4,600 | 4,600 | 3,361 | 3,361 | 346,787 USD | 351,106 USD | 98.66% | 98.66% |
| 17/04/2026 | 1.28% | 103.57 USD | 104.62 USD | 4,500 | 4,500 | 3,345 | 3,345 | 345,460 USD | 349,734 USD | 95.48% | 95.48% |
| 16/04/2026 | 1.29% | 102.44 USD | 103.48 USD | 4,600 | 4,600 | 3,410 | 3,410 | 349,772 USD | 354,115 USD | 97.02% | 97.02% |
| 15/04/2026 | 1.30% | 102.29 USD | 103.33 USD | 4,700 | 4,700 | 3,524 | 3,524 | 357,619 USD | 362,119 USD | 99.06% | 99.06% |
| 14/04/2026 | 1.30% | 100.21 USD | 101.23 USD | 4,900 | 4,900 | 3,667 | 3,667 | 368,205 USD | 372,835 USD | 90.74% | 90.74% |
| 13/04/2026 | 1.26% | 99.05 USD | 100.06 USD | 5,100 | 5,100 | 3,800 | 3,800 | 373,988 USD | 378,552 USD | 97.71% | 97.71% |
| 10/04/2026 | 1.33% | 98.37 USD | 99.37 USD | 5,200 | 5,200 | 3,750 | 3,750 | 370,499 USD | 375,261 USD | 99.11% | 99.11% |
| 09/04/2026 | 1.33% | 98.11 USD | 99.11 USD | 5,200 | 5,200 | 3,770 | 3,770 | 372,165 USD | 376,928 USD | 98.87% | 98.87% |
Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.
Your Bookmarks (0)