| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.12% | 100.77 % | 100.87 % | 500,000 | 500,000 | 499,056 | 499,056 | 502,817 USD | 503,398 USD | 116.52% | 116.52% |
| 02/12/2025 | 0.12% | 100.79 % | 100.89 % | 500,000 | 500,000 | 500,000 | 500,000 | 503,859 USD | 504,450 USD | 9.03% | 104.55% |
| 28/11/2025 | 0.70% | 100.88 % | 100.98 % | 500,000 | 500,000 | 255,494 | 255,494 | 256,981 USD | 257,998 USD | 28.48% | 28.48% |
| 27/11/2025 | 0.02% | 100.90 % | 101.00 % | 500,000 | 500,000 | 498,876 | 498,876 | 503,366 USD | 503,474 USD | 97.33% | 97.33% |
| 26/11/2025 | 0.32% | 100.93 % | 101.03 % | 500,000 | 500,000 | 406,936 | 406,936 | 410,467 USD | 411,127 USD | 96.15% | 96.15% |
| 25/11/2025 | 0.10% | 100.94 % | 101.04 % | 500,000 | 500,000 | 498,871 | 498,871 | 503,529 USD | 504,028 USD | 97.38% | 97.38% |
| 24/11/2025 | 0.10% | 100.95 % | 101.05 % | 500,000 | 500,000 | 498,873 | 498,873 | 503,456 USD | 503,956 USD | 97.95% | 97.95% |
| 21/11/2025 | 0.10% | 100.86 % | 100.96 % | 500,000 | 500,000 | 498,880 | 498,880 | 503,171 USD | 503,670 USD | 98.05% | 98.05% |
| 20/11/2025 | 0.10% | 100.96 % | 101.06 % | 500,000 | 500,000 | 498,897 | 498,897 | 503,677 USD | 504,176 USD | 99.68% | 99.68% |
| 19/11/2025 | 0.10% | 100.96 % | 101.06 % | 500,000 | 500,000 | 498,862 | 498,862 | 503,643 USD | 504,142 USD | 97.04% | 97.04% |