| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.25% | 100.90 % | 101.90 % | 500,000 | 500,000 | 385,489 | 385,489 | 387,458 EUR | 391,438 EUR | 10.92% | 108.02% |
| 02/12/2025 | 1.30% | 100.60 % | 101.60 % | 500,000 | 500,000 | 361,676 | 361,676 | 364,117 EUR | 367,884 EUR | 9.03% | 104.54% |
| 28/11/2025 | 0.99% | 100.80 % | 101.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 503,976 EUR | 508,976 EUR | 97.67% | 97.67% |
| 27/11/2025 | 0.99% | 100.90 % | 101.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 504,194 EUR | 509,194 EUR | 97.87% | 97.87% |
| 26/11/2025 | 0.99% | 100.60 % | 101.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 502,478 EUR | 507,478 EUR | 97.02% | 97.02% |
| 25/11/2025 | 0.99% | 100.40 % | 101.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 500,338 EUR | 505,338 EUR | 97.45% | 97.45% |
| 24/11/2025 | 1.00% | 100.00 % | 101.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 499,829 EUR | 504,829 EUR | 97.39% | 97.39% |
| 21/11/2025 | 1.00% | 99.30 % | 100.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 498,408 EUR | 503,408 EUR | 98.05% | 98.05% |
| 20/11/2025 | 1.00% | 100.10 % | 101.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 499,803 EUR | 504,803 EUR | 99.25% | 99.25% |
| 19/11/2025 | 1.00% | 99.60 % | 100.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 497,121 EUR | 502,121 EUR | 97.04% | 97.04% |