| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.21% | 102.70 % | 103.70 % | 500,000 | 500,000 | 225,562 | 225,562 | 232,309 EUR | 234,617 EUR | 11.21% | 106.56% |
| 02/12/2025 | 1.27% | 103.10 % | 104.10 % | 500,000 | 500,000 | 206,850 | 206,850 | 213,098 EUR | 215,232 EUR | 9.00% | 104.51% |
| 28/11/2025 | 0.98% | 102.80 % | 103.80 % | 500,000 | 500,000 | 366,252 | 366,252 | 376,425 EUR | 380,091 EUR | 97.67% | 97.67% |
| 27/11/2025 | 0.99% | 102.70 % | 103.70 % | 400,000 | 400,000 | 343,575 | 343,575 | 352,851 EUR | 356,296 EUR | 97.87% | 97.87% |
| 26/11/2025 | 0.99% | 102.40 % | 103.40 % | 500,000 | 500,000 | 365,854 | 365,854 | 375,264 EUR | 378,933 EUR | 97.03% | 97.03% |
| 25/11/2025 | 1.00% | 102.60 % | 103.60 % | 500,000 | 500,000 | 363,538 | 363,538 | 372,457 EUR | 376,102 EUR | 97.46% | 97.46% |
| 24/11/2025 | 1.00% | 102.20 % | 103.20 % | 500,000 | 500,000 | 365,149 | 365,149 | 372,453 EUR | 376,115 EUR | 97.46% | 97.46% |
| 21/11/2025 | 1.01% | 101.40 % | 102.40 % | 500,000 | 500,000 | 363,274 | 363,274 | 368,479 EUR | 372,122 EUR | 97.84% | 97.84% |
| 20/11/2025 | 1.00% | 102.10 % | 103.10 % | 500,000 | 500,000 | 362,090 | 362,090 | 369,924 EUR | 373,563 EUR | 99.25% | 99.25% |
| 19/11/2025 | 0.99% | 101.70 % | 102.70 % | 500,000 | 500,000 | 366,381 | 366,381 | 372,681 EUR | 376,351 EUR | 97.05% | 97.05% |