| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.11% | 101.40 % | 102.40 % | 500,000 | 500,000 | 414,745 | 414,745 | 420,764 USD | 424,967 USD | 10.52% | 107.52% |
| 02/12/2025 | 1.30% | 101.40 % | 102.40 % | 500,000 | 500,000 | 357,752 | 357,752 | 363,321 USD | 367,053 USD | 8.78% | 104.30% |
| 28/11/2025 | 0.98% | 101.60 % | 102.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 507,280 USD | 512,280 USD | 97.67% | 97.67% |
| 27/11/2025 | 1.08% | 101.30 % | 102.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 506,460 USD | 511,960 USD | 97.88% | 97.88% |
| 26/11/2025 | 1.08% | 101.20 % | 102.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 506,119 USD | 511,619 USD | 97.03% | 97.03% |
| 25/11/2025 | 1.08% | 101.20 % | 102.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 504,765 USD | 510,265 USD | 97.46% | 97.46% |
| 24/11/2025 | 1.08% | 101.00 % | 102.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 505,315 USD | 510,815 USD | 97.39% | 97.39% |
| 21/11/2025 | 1.11% | 101.20 % | 102.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 504,072 USD | 509,705 USD | 97.97% | 97.97% |
| 20/11/2025 | 1.18% | 100.60 % | 101.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 504,734 USD | 510,734 USD | 99.25% | 99.25% |
| 19/11/2025 | 0.98% | 101.30 % | 102.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 506,609 USD | 511,609 USD | 97.04% | 97.04% |