| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 1.04% | 96.00 % | 97.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 479,049 USD | 484,049 USD | 97.73% | 97.73% |
| 27/01/2026 | 1.06% | 96.60 % | 97.60 % | 500,000 | 500,000 | 483,073 | 483,073 | 468,683 USD | 473,613 USD | 98.66% | 98.66% |
| 26/01/2026 | 1.02% | 97.20 % | 98.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 487,495 USD | 492,495 USD | 99.28% | 99.28% |
| 23/01/2026 | 1.02% | 97.80 % | 98.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 489,391 USD | 494,391 USD | 97.49% | 97.49% |
| 21/01/2026 | 1.02% | 97.90 % | 98.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 487,278 USD | 492,278 USD | 99.31% | 99.31% |
| 19/01/2026 | 1.02% | 97.20 % | 98.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 486,166 USD | 491,166 USD | 98.42% | 98.42% |
| 16/01/2026 | 1.11% | 97.80 % | 98.80 % | 500,000 | 500,000 | 403,749 | 403,749 | 398,411 USD | 402,491 USD | 8.16% | 106.39% |
| 14/01/2026 | 1.23% | 98.50 % | 99.50 % | 500,000 | 500,000 | 390,655 | 390,655 | 385,330 USD | 389,336 USD | 10.03% | 108.12% |
| 13/01/2026 | 1.24% | 98.40 % | 99.40 % | 500,000 | 500,000 | 386,297 | 386,297 | 380,045 USD | 384,012 USD | 9.49% | 107.02% |
| 12/01/2026 | 1.20% | 98.30 % | 99.30 % | 500,000 | 500,000 | 394,739 | 394,739 | 391,266 USD | 395,327 USD | 9.87% | 107.40% |