| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.27% | 98.40 % | 99.40 % | 500,000 | 500,000 | 390,629 | 390,629 | 384,034 EUR | 388,060 EUR | 11.42% | 108.42% |
| 02/12/2025 | 1.32% | 100.20 % | 101.20 % | 500,000 | 500,000 | 360,244 | 360,244 | 360,358 EUR | 364,112 EUR | 8.93% | 104.45% |
| 28/11/2025 | 1.00% | 100.00 % | 101.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 498,793 EUR | 503,793 EUR | 97.67% | 97.67% |
| 27/11/2025 | 1.00% | 99.40 % | 100.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 496,829 EUR | 501,829 EUR | 97.88% | 97.88% |
| 26/11/2025 | 1.00% | 99.70 % | 100.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 496,698 EUR | 501,698 EUR | 97.03% | 97.03% |
| 25/11/2025 | 1.01% | 99.00 % | 100.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 493,427 EUR | 498,427 EUR | 97.46% | 97.46% |
| 24/11/2025 | 1.01% | 98.70 % | 99.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 492,350 EUR | 497,350 EUR | 97.37% | 97.37% |
| 21/11/2025 | 1.01% | 98.30 % | 99.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 490,399 EUR | 495,399 EUR | 97.98% | 97.98% |
| 20/11/2025 | 1.01% | 98.40 % | 99.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 491,544 EUR | 496,544 EUR | 99.24% | 99.24% |
| 19/11/2025 | 1.02% | 98.00 % | 99.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 488,956 EUR | 493,956 EUR | 97.04% | 97.04% |