| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.06% | 93.30 % | 94.30 % | 500,000 | 500,000 | 437,520 | 437,520 | 411,955 USD | 416,330 USD | 10.34% | 106.06% |
| 02/12/2025 | 1.06% | 94.40 % | 95.40 % | 500,000 | 500,000 | 421,112 | 421,112 | 394,058 USD | 398,269 USD | 8.21% | 103.73% |
| 28/11/2025 | 1.08% | 93.20 % | 94.20 % | 500,000 | 500,000 | 497,120 | 497,120 | 461,600 USD | 466,577 USD | 97.67% | 97.67% |
| 27/11/2025 | 1.10% | 93.00 % | 94.00 % | 500,000 | 500,000 | 494,252 | 494,252 | 459,144 USD | 464,100 USD | 97.87% | 97.87% |
| 26/11/2025 | 1.10% | 92.90 % | 93.90 % | 500,000 | 500,000 | 494,210 | 494,210 | 458,540 USD | 463,495 USD | 97.03% | 97.03% |
| 25/11/2025 | 1.11% | 92.40 % | 93.40 % | 500,000 | 500,000 | 494,279 | 494,279 | 453,396 USD | 458,352 USD | 97.47% | 97.47% |
| 24/11/2025 | 1.12% | 91.40 % | 92.40 % | 500,000 | 500,000 | 494,211 | 494,211 | 450,126 USD | 455,080 USD | 97.38% | 97.38% |
| 21/11/2025 | 1.14% | 89.90 % | 90.90 % | 500,000 | 500,000 | 494,203 | 494,203 | 443,494 USD | 448,449 USD | 97.72% | 97.72% |
| 20/11/2025 | 1.12% | 90.70 % | 91.70 % | 500,000 | 500,000 | 492,760 | 492,760 | 448,816 USD | 453,763 USD | 99.25% | 99.25% |
| 19/11/2025 | 1.12% | 90.00 % | 91.00 % | 500,000 | 500,000 | 497,100 | 497,100 | 446,871 USD | 451,849 USD | 97.04% | 97.04% |