| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.07% | 102.00 % | 103.00 % | 500,000 | 500,000 | 414,304 | 414,304 | 423,697 EUR | 427,881 EUR | 9.46% | 106.46% |
| 02/12/2025 | 1.08% | 101.90 % | 102.90 % | 500,000 | 500,000 | 408,286 | 408,286 | 419,829 EUR | 423,958 EUR | 9.03% | 104.54% |
| 28/11/2025 | 0.97% | 102.70 % | 103.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 511,703 EUR | 516,703 EUR | 97.67% | 97.67% |
| 27/11/2025 | 1.07% | 102.20 % | 103.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 510,739 EUR | 516,239 EUR | 97.87% | 97.87% |
| 26/11/2025 | 1.07% | 101.80 % | 102.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 509,454 EUR | 514,954 EUR | 97.02% | 97.02% |
| 25/11/2025 | 1.07% | 102.20 % | 103.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 509,630 EUR | 515,130 EUR | 97.45% | 97.45% |
| 24/11/2025 | 1.07% | 102.50 % | 103.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 513,497 EUR | 518,997 EUR | 97.36% | 97.36% |
| 21/11/2025 | 1.10% | 102.70 % | 103.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 508,237 EUR | 513,870 EUR | 97.97% | 97.97% |
| 20/11/2025 | 1.17% | 101.10 % | 102.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 508,310 EUR | 514,310 EUR | 99.24% | 99.24% |
| 19/11/2025 | 0.97% | 102.50 % | 103.50 % | 500,000 | 500,000 | 500,000 | 500,000 | 513,086 EUR | 518,086 EUR | 97.04% | 97.04% |