| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 1.09% | 93.30 % | 94.30 % | 500,000 | 500,000 | 365,532 | 365,532 | 342,519 USD | 346,184 USD | 96.99% | 96.99% |
| 27/01/2026 | 1.08% | 94.00 % | 95.00 % | 500,000 | 500,000 | 364,048 | 364,048 | 343,134 USD | 346,784 USD | 98.69% | 98.69% |
| 26/01/2026 | 1.09% | 94.00 % | 95.00 % | 500,000 | 500,000 | 364,025 | 364,025 | 341,786 USD | 345,436 USD | 99.28% | 99.28% |
| 23/01/2026 | 1.08% | 94.40 % | 95.40 % | 500,000 | 500,000 | 364,133 | 364,133 | 343,398 USD | 347,049 USD | 97.24% | 97.24% |
| 21/01/2026 | 1.08% | 94.20 % | 95.20 % | 500,000 | 500,000 | 363,772 | 363,772 | 342,448 USD | 346,095 USD | 99.31% | 99.31% |
| 19/01/2026 | 1.08% | 94.80 % | 95.80 % | 200,000 | 200,000 | 197,724 | 197,724 | 186,855 USD | 188,838 USD | 98.42% | 98.42% |
| 16/01/2026 | 1.44% | 95.50 % | 96.50 % | 500,000 | 500,000 | 151,404 | 151,404 | 145,721 USD | 147,588 USD | 8.22% | 107.37% |
| 14/01/2026 | 1.14% | 96.40 % | 97.40 % | 500,000 | 500,000 | 207,327 | 207,327 | 200,537 USD | 202,632 USD | 9.58% | 104.45% |
| 13/01/2026 | 1.11% | 98.70 % | 99.70 % | 500,000 | 500,000 | 227,915 | 227,915 | 226,704 USD | 229,005 USD | 9.30% | 105.38% |
| 12/01/2026 | 1.06% | 99.80 % | 100.80 % | 500,000 | 500,000 | 209,483 | 209,483 | 209,534 USD | 211,642 USD | 9.20% | 107.20% |