| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.02% | 97.60 % | 98.60 % | 500,000 | 500,000 | 432,482 | 432,482 | 422,119 USD | 426,444 USD | 9.39% | 106.39% |
| 02/12/2025 | 1.02% | 97.50 % | 98.50 % | 500,000 | 500,000 | 428,570 | 428,570 | 418,882 USD | 423,168 USD | 8.93% | 104.45% |
| 28/11/2025 | 1.02% | 97.70 % | 98.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 487,894 USD | 492,894 USD | 97.67% | 97.67% |
| 27/11/2025 | 1.12% | 97.60 % | 98.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 487,211 USD | 492,711 USD | 97.88% | 97.88% |
| 26/11/2025 | 1.12% | 97.20 % | 98.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 486,315 USD | 491,815 USD | 97.03% | 97.03% |
| 25/11/2025 | 1.13% | 97.30 % | 98.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 484,348 USD | 489,848 USD | 97.47% | 97.47% |
| 24/11/2025 | 1.13% | 97.10 % | 98.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 486,003 USD | 491,503 USD | 97.39% | 97.39% |
| 21/11/2025 | 1.16% | 97.10 % | 98.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 482,028 USD | 487,661 USD | 98.06% | 98.06% |
| 20/11/2025 | 1.23% | 96.20 % | 97.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 482,999 USD | 488,999 USD | 99.24% | 99.24% |
| 19/11/2025 | 1.02% | 97.40 % | 98.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 486,395 USD | 491,395 USD | 97.04% | 97.04% |