| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 1.05% | 94.90 % | 95.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 472,871 USD | 477,871 USD | 96.99% | 96.99% |
| 27/01/2026 | 1.03% | 95.70 % | 96.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 482,221 USD | 487,221 USD | 98.69% | 98.69% |
| 26/01/2026 | 1.03% | 96.80 % | 97.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 482,460 USD | 487,460 USD | 99.28% | 99.28% |
| 23/01/2026 | 1.03% | 96.30 % | 97.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 481,591 USD | 486,591 USD | 97.48% | 97.48% |
| 21/01/2026 | 1.04% | 95.90 % | 96.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 476,704 USD | 481,704 USD | 99.31% | 99.31% |
| 19/01/2026 | 1.05% | 95.10 % | 96.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 475,940 USD | 480,940 USD | 98.42% | 98.42% |
| 16/01/2026 | 1.04% | 95.80 % | 96.80 % | 500,000 | 500,000 | 423,548 | 423,548 | 406,873 USD | 411,109 USD | 8.23% | 107.46% |
| 14/01/2026 | 1.03% | 96.10 % | 97.10 % | 500,000 | 500,000 | 433,723 | 433,723 | 418,532 USD | 422,869 USD | 9.76% | 108.85% |
| 13/01/2026 | 1.03% | 96.10 % | 97.10 % | 500,000 | 500,000 | 427,047 | 427,047 | 412,314 USD | 416,584 USD | 8.84% | 106.32% |
| 12/01/2026 | 1.02% | 96.50 % | 97.50 % | 500,000 | 500,000 | 436,646 | 436,646 | 425,726 USD | 430,093 USD | 9.50% | 107.22% |