| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.26% | 100.40 % | 101.40 % | 500,000 | 500,000 | 383,553 | 383,553 | 384,458 EUR | 388,420 EUR | 10.72% | 107.72% |
| 02/12/2025 | 1.31% | 100.10 % | 101.10 % | 500,000 | 500,000 | 359,464 | 359,464 | 360,131 EUR | 363,878 EUR | 8.88% | 104.40% |
| 28/11/2025 | 0.99% | 100.40 % | 101.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 501,224 EUR | 506,224 EUR | 97.67% | 97.67% |
| 27/11/2025 | 0.99% | 100.40 % | 101.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 502,316 EUR | 507,316 EUR | 97.88% | 97.88% |
| 26/11/2025 | 0.99% | 100.40 % | 101.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 501,522 EUR | 506,522 EUR | 97.03% | 97.03% |
| 25/11/2025 | 1.00% | 100.00 % | 101.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 498,602 EUR | 503,602 EUR | 97.47% | 97.47% |
| 24/11/2025 | 1.00% | 99.60 % | 100.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 496,565 EUR | 501,565 EUR | 97.40% | 97.40% |
| 21/11/2025 | 1.00% | 99.70 % | 100.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 497,321 EUR | 502,321 EUR | 97.97% | 97.97% |
| 20/11/2025 | 1.00% | 99.90 % | 100.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 499,012 EUR | 504,012 EUR | 99.24% | 99.24% |
| 19/11/2025 | 1.00% | 99.40 % | 100.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 497,043 EUR | 502,043 EUR | 97.04% | 97.04% |