| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.30% | 97.80 % | 98.80 % | 500,000 | 500,000 | 377,175 | 377,175 | 371,448 EUR | 375,356 EUR | 10.05% | 107.05% |
| 02/12/2025 | 1.35% | 98.40 % | 99.40 % | 500,000 | 500,000 | 355,464 | 355,464 | 350,176 EUR | 353,887 EUR | 8.63% | 104.15% |
| 28/11/2025 | 1.01% | 98.60 % | 99.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 492,132 EUR | 497,132 EUR | 97.67% | 97.67% |
| 27/11/2025 | 1.01% | 98.20 % | 99.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 490,252 EUR | 495,252 EUR | 97.87% | 97.87% |
| 26/11/2025 | 1.03% | 97.40 % | 98.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 484,914 EUR | 489,914 EUR | 97.03% | 97.03% |
| 25/11/2025 | 1.03% | 96.80 % | 97.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 482,613 EUR | 487,613 EUR | 97.45% | 97.45% |
| 24/11/2025 | 1.03% | 96.40 % | 97.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 481,311 EUR | 486,311 EUR | 97.39% | 97.39% |
| 21/11/2025 | 1.03% | 96.10 % | 97.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 482,208 EUR | 487,208 EUR | 97.98% | 97.98% |
| 20/11/2025 | 1.02% | 97.30 % | 98.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 487,981 EUR | 492,981 EUR | 99.24% | 99.24% |
| 19/11/2025 | 1.03% | 97.10 % | 98.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 485,114 EUR | 490,114 EUR | 97.04% | 97.04% |