| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.07% | 102.60 % | 103.60 % | 500,000 | 500,000 | 416,540 | 416,540 | 426,980 EUR | 431,188 EUR | 9.90% | 106.90% |
| 02/12/2025 | 1.09% | 102.40 % | 103.40 % | 500,000 | 500,000 | 400,875 | 400,875 | 410,334 EUR | 414,393 EUR | 8.35% | 103.87% |
| 28/11/2025 | 0.97% | 102.30 % | 103.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 511,874 EUR | 516,874 EUR | 97.67% | 97.67% |
| 27/11/2025 | 0.97% | 102.50 % | 103.50 % | 500,000 | 500,000 | 500,000 | 500,000 | 512,337 EUR | 517,337 EUR | 97.88% | 97.88% |
| 26/11/2025 | 0.97% | 102.20 % | 103.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 510,701 EUR | 515,701 EUR | 97.02% | 97.02% |
| 25/11/2025 | 0.98% | 102.10 % | 103.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 507,299 EUR | 512,299 EUR | 97.46% | 97.46% |
| 24/11/2025 | 0.98% | 101.80 % | 102.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 508,097 EUR | 513,097 EUR | 97.40% | 97.40% |
| 21/11/2025 | 0.99% | 100.60 % | 101.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 504,093 EUR | 509,093 EUR | 97.97% | 97.97% |
| 20/11/2025 | 0.98% | 101.20 % | 102.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 505,520 EUR | 510,520 EUR | 99.25% | 99.25% |
| 19/11/2025 | 0.99% | 101.00 % | 102.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 503,546 EUR | 508,546 EUR | 97.05% | 97.05% |