| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30/09/2026 | 0.98% | 101.30 % | 102.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 506,780 EUR | 511,780 EUR | 100.00% | 100.00% |
| 29/09/2026 | 0.98% | 101.30 % | 102.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 506,495 EUR | 511,495 EUR | 100.00% | 100.00% |
| 28/09/2026 | 0.98% | 101.20 % | 102.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 506,126 EUR | 511,126 EUR | 99.19% | 99.19% |
| 25/09/2026 | 0.98% | 101.00 % | 102.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 505,196 EUR | 510,196 EUR | 99.42% | 99.42% |
| 24/09/2026 | 0.98% | 100.90 % | 101.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 505,138 EUR | 510,138 EUR | 99.74% | 99.74% |
| 23/09/2026 | 0.98% | 101.00 % | 102.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 505,249 EUR | 510,249 EUR | 92.53% | 92.53% |
| 22/09/2026 | 0.99% | 100.90 % | 101.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 504,983 EUR | 509,983 EUR | 100.00% | 100.00% |
| 21/09/2026 | 0.99% | 100.90 % | 101.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 504,144 EUR | 509,144 EUR | 99.00% | 99.00% |
| 18/09/2026 | 0.99% | 100.40 % | 101.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 502,435 EUR | 507,435 EUR | 100.00% | 100.00% |
| 17/09/2026 | 0.99% | 100.60 % | 101.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 502,644 EUR | 507,644 EUR | 96.73% | 96.73% |