| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30/09/2026 | 0.98% | 101.10 % | 102.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 506,009 EUR | 511,009 EUR | 100.00% | 100.00% |
| 29/09/2026 | 0.98% | 101.10 % | 102.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 505,853 EUR | 510,853 EUR | 100.00% | 100.00% |
| 28/09/2026 | 0.99% | 101.00 % | 102.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 504,904 EUR | 509,904 EUR | 99.20% | 99.20% |
| 25/09/2026 | 0.99% | 100.70 % | 101.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 504,083 EUR | 509,083 EUR | 99.42% | 99.42% |
| 24/09/2026 | 0.99% | 100.60 % | 101.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 503,643 EUR | 508,643 EUR | 99.74% | 99.74% |
| 23/09/2026 | 0.99% | 100.70 % | 101.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 503,829 EUR | 508,829 EUR | 92.53% | 92.53% |
| 22/09/2026 | 0.99% | 100.60 % | 101.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 503,644 EUR | 508,644 EUR | 100.00% | 100.00% |
| 21/09/2026 | 0.99% | 100.50 % | 101.50 % | 500,000 | 500,000 | 500,000 | 500,000 | 502,056 EUR | 507,056 EUR | 99.00% | 99.00% |
| 18/09/2026 | 0.99% | 100.10 % | 101.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 501,240 EUR | 506,240 EUR | 100.00% | 100.00% |
| 17/09/2026 | 0.99% | 100.30 % | 101.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 501,288 EUR | 506,288 EUR | 96.14% | 96.14% |