| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/04/2026 | 0.93% | 106.90 % | 107.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 533,638 EUR | 538,638 EUR | 97.03% | 97.03% |
| 15/04/2026 | 0.94% | 106.40 % | 107.40 % | 500,000 | 500,000 | 497,535 | 497,535 | 527,163 EUR | 532,147 EUR | 99.14% | 99.14% |
| 14/04/2026 | 0.95% | 106.00 % | 107.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 526,564 EUR | 531,564 EUR | 90.95% | 90.95% |
| 13/04/2026 | 1.14% | 105.00 % | 106.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 523,558 EUR | 529,558 EUR | 97.79% | 97.79% |
| 10/04/2026 | 0.95% | 105.00 % | 106.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 524,555 EUR | 529,555 EUR | 99.97% | 99.97% |
| 09/04/2026 | 0.96% | 104.60 % | 105.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 523,893 EUR | 528,948 EUR | 98.78% | 98.78% |
| 08/04/2026 | 0.97% | 105.10 % | 106.10 % | 500,000 | 500,000 | 499,444 | 499,444 | 525,660 EUR | 530,758 EUR | 99.44% | 99.44% |
| 07/04/2026 | 1.13% | 102.70 % | 103.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 519,277 EUR | 525,181 EUR | 98.30% | 98.30% |
| 02/04/2026 | 1.16% | 103.20 % | 104.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 512,243 EUR | 518,243 EUR | 97.81% | 97.81% |
| 01/04/2026 | 1.17% | 101.80 % | 103.00 % | 500,000 | 500,000 | 499,408 | 499,408 | 509,115 EUR | 515,109 EUR | 92.34% | 92.34% |