| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30/09/2026 | 0.98% | 101.50 % | 102.50 % | 500,000 | 500,000 | 500,000 | 500,000 | 508,396 EUR | 513,396 EUR | 100.00% | 100.00% |
| 29/09/2026 | 0.97% | 102.10 % | 103.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 511,167 EUR | 516,167 EUR | 100.00% | 100.00% |
| 28/09/2026 | 0.97% | 102.30 % | 103.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 511,683 EUR | 516,683 EUR | 99.19% | 99.19% |
| 25/09/2026 | 0.97% | 102.20 % | 103.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 510,952 EUR | 515,952 EUR | 99.42% | 99.42% |
| 24/09/2026 | 0.97% | 102.20 % | 103.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 510,665 EUR | 515,665 EUR | 99.74% | 99.74% |
| 23/09/2026 | 0.97% | 102.00 % | 103.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 510,502 EUR | 515,502 EUR | 92.53% | 92.53% |
| 22/09/2026 | 0.97% | 102.30 % | 103.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 511,600 EUR | 516,600 EUR | 100.00% | 100.00% |
| 21/09/2026 | 0.97% | 102.50 % | 103.50 % | 500,000 | 500,000 | 500,000 | 500,000 | 512,347 EUR | 517,347 EUR | 99.00% | 99.00% |
| 18/09/2026 | 0.97% | 102.40 % | 103.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 511,927 EUR | 516,927 EUR | 100.00% | 100.00% |
| 17/09/2026 | 0.97% | 102.60 % | 103.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 512,617 EUR | 517,617 EUR | 96.13% | 96.13% |