| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1.00% | 100.00 % | 101.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 499,006 EUR | 504,006 EUR | 98.63% | 98.63% |
| 01/06/2026 | 1.00% | 99.50 % | 100.50 % | 500,000 | 500,000 | 500,000 | 500,000 | 497,456 EUR | 502,456 EUR | 99.60% | 99.60% |
| 29/05/2026 | 0.99% | 100.10 % | 101.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 500,443 EUR | 505,443 EUR | 95.70% | 95.70% |
| 28/05/2026 | 0.99% | 100.00 % | 101.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 502,415 EUR | 507,415 EUR | 91.07% | 91.07% |
| 27/05/2026 | 0.98% | 101.10 % | 102.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 506,283 EUR | 511,283 EUR | 100.00% | 100.00% |
| 26/05/2026 | 0.98% | 101.00 % | 102.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 506,989 EUR | 511,989 EUR | 96.39% | 96.39% |
| 22/05/2026 | 0.99% | 100.40 % | 101.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 503,328 EUR | 508,328 EUR | 95.95% | 95.95% |
| 21/05/2026 | 0.99% | 100.80 % | 101.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 504,199 EUR | 509,199 EUR | 96.89% | 96.89% |
| 20/05/2026 | 0.99% | 101.00 % | 102.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 503,002 EUR | 508,002 EUR | 98.39% | 98.39% |
| 19/05/2026 | 0.99% | 100.90 % | 101.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 502,757 EUR | 507,757 EUR | 99.24% | 99.24% |