| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 1.02% | 98.30 % | 99.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 489,789 EUR | 494,789 EUR | 96.99% | 96.99% |
| 27/01/2026 | 1.01% | 98.60 % | 99.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 493,338 EUR | 498,338 EUR | 98.67% | 98.67% |
| 26/01/2026 | 1.02% | 97.70 % | 98.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 488,014 EUR | 493,014 EUR | 99.28% | 99.28% |
| 23/01/2026 | 1.02% | 97.30 % | 98.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 487,048 EUR | 492,048 EUR | 97.23% | 97.23% |
| 21/01/2026 | 1.03% | 97.00 % | 98.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 482,458 EUR | 487,458 EUR | 99.31% | 99.31% |
| 19/01/2026 | 1.03% | 96.80 % | 97.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 483,737 EUR | 488,737 EUR | 98.42% | 98.42% |
| 16/01/2026 | 1.14% | 97.60 % | 98.60 % | 500,000 | 500,000 | 406,898 | 406,898 | 398,203 EUR | 402,322 EUR | 9.04% | 107.95% |
| 14/01/2026 | 1.17% | 97.70 % | 98.70 % | 500,000 | 500,000 | 402,561 | 402,561 | 391,955 EUR | 396,045 EUR | 9.18% | 107.79% |
| 13/01/2026 | 1.25% | 97.20 % | 98.20 % | 500,000 | 500,000 | 378,970 | 378,970 | 372,841 EUR | 376,741 EUR | 8.80% | 106.82% |
| 12/01/2026 | 1.12% | 98.80 % | 99.80 % | 500,000 | 500,000 | 411,564 | 411,564 | 404,559 EUR | 408,723 EUR | 8.94% | 106.29% |