| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.15% | 97.10 % | 98.10 % | 500,000 | 500,000 | 411,650 | 411,650 | 401,800 EUR | 405,974 EUR | 10.19% | 107.00% |
| 02/12/2025 | 1.37% | 97.20 % | 98.20 % | 500,000 | 500,000 | 350,261 | 350,261 | 342,563 EUR | 346,228 EUR | 8.34% | 103.85% |
| 28/11/2025 | 1.02% | 97.90 % | 98.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 488,716 EUR | 493,716 EUR | 97.67% | 97.67% |
| 27/11/2025 | 1.02% | 97.70 % | 98.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 488,228 EUR | 493,228 EUR | 97.87% | 97.87% |
| 26/11/2025 | 1.02% | 98.00 % | 99.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 488,350 EUR | 493,350 EUR | 97.02% | 97.02% |
| 25/11/2025 | 1.03% | 97.80 % | 98.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 484,357 EUR | 489,357 EUR | 97.46% | 97.46% |
| 24/11/2025 | 1.03% | 96.30 % | 97.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 481,496 EUR | 486,496 EUR | 97.40% | 97.40% |
| 21/11/2025 | 1.04% | 96.20 % | 97.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 480,132 EUR | 485,132 EUR | 97.97% | 97.97% |
| 20/11/2025 | 1.03% | 95.90 % | 96.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 480,953 EUR | 485,953 EUR | 99.24% | 99.24% |
| 19/11/2025 | 1.03% | 96.50 % | 97.50 % | 500,000 | 500,000 | 500,000 | 500,000 | 481,064 EUR | 486,064 EUR | 97.04% | 97.04% |