| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 1.14% | 99.50 % | 101.40 % | 350,000 | 280,000 | 350,000 | 332,816 | 348,413 EUR | 335,044 EUR | 99.22% | 99.22% |
| 07/10/2026 | 2.85% | 99.34 % | 102.57 % | 350,000 | 175,000 | 350,000 | 175,000 | 347,171 EUR | 178,607 EUR | 13.83% | 99.99% |
| 06/10/2026 | 1.94% | 99.80 % | 101.80 % | 350,000 | 280,000 | 334,296 | 267,437 | 334,097 EUR | 272,521 EUR | 98.03% | 98.03% |
| 05/10/2026 | - | 97.24 % | 100.80 % | 350,000 | 280,000 | 0 | 0 | 0 EUR | 0 EUR | 0.00% | 99.73% |
| 02/10/2026 | 0.89% | 99.60 % | 100.50 % | 350,000 | 350,000 | 350,000 | 350,000 | 350,836 EUR | 353,986 EUR | 96.92% | 96.92% |
| 30/09/2026 | 0.87% | 102.10 % | 103.00 % | 175,000 | 175,000 | 175,000 | 175,000 | 180,373 EUR | 181,948 EUR | 100.00% | 100.00% |
| 29/09/2026 | 0.87% | 102.20 % | 103.10 % | 175,000 | 175,000 | 175,000 | 175,000 | 180,423 EUR | 181,998 EUR | 100.00% | 100.00% |
| 28/09/2026 | 1.02% | 104.20 % | 105.10 % | 175,000 | 175,000 | 175,000 | 175,000 | 181,853 EUR | 183,717 EUR | 99.18% | 99.18% |
| 25/09/2026 | 0.87% | 102.30 % | 103.20 % | 175,000 | 175,000 | 175,000 | 175,000 | 180,654 EUR | 182,229 EUR | 99.42% | 99.42% |
| 24/09/2026 | 0.87% | 103.50 % | 104.40 % | 175,000 | 175,000 | 175,000 | 175,000 | 180,726 EUR | 182,301 EUR | 99.74% | 99.74% |