| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.26% | 97.60 % | 98.60 % | 500,000 | 500,000 | 398,809 | 398,809 | 389,327 EUR | 393,426 EUR | 12.34% | 109.34% |
| 02/12/2025 | 1.35% | 97.70 % | 98.70 % | 500,000 | 500,000 | 359,488 | 359,488 | 351,256 EUR | 355,003 EUR | 8.88% | 104.40% |
| 28/11/2025 | 1.02% | 97.70 % | 98.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 486,963 EUR | 491,963 EUR | 97.67% | 97.67% |
| 27/11/2025 | 1.03% | 97.00 % | 98.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 484,778 EUR | 489,778 EUR | 97.87% | 97.87% |
| 26/11/2025 | 1.03% | 96.80 % | 97.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 481,707 EUR | 486,707 EUR | 97.03% | 97.03% |
| 25/11/2025 | 1.04% | 95.50 % | 96.50 % | 500,000 | 500,000 | 500,000 | 500,000 | 477,871 EUR | 482,871 EUR | 97.45% | 97.45% |
| 24/11/2025 | 1.05% | 94.90 % | 95.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 474,170 EUR | 479,170 EUR | 97.38% | 97.38% |
| 21/11/2025 | 1.04% | 95.30 % | 96.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 477,695 EUR | 482,695 EUR | 97.96% | 97.96% |
| 20/11/2025 | 1.02% | 97.00 % | 98.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 486,777 EUR | 491,777 EUR | 99.24% | 99.24% |
| 19/11/2025 | 1.03% | 96.50 % | 97.50 % | 500,000 | 500,000 | 500,000 | 500,000 | 482,148 EUR | 487,148 EUR | 97.04% | 97.04% |