| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1.25% | 103.30 % | 104.30 % | 500,000 | 500,000 | 373,682 | 373,682 | 383,995 EUR | 387,870 EUR | 9.90% | 106.90% |
| 02/12/2025 | 1.30% | 102.90 % | 103.90 % | 500,000 | 500,000 | 350,372 | 350,372 | 361,094 EUR | 364,760 EUR | 8.35% | 103.86% |
| 28/11/2025 | 0.97% | 102.70 % | 103.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 511,624 EUR | 516,624 EUR | 97.67% | 97.67% |
| 27/11/2025 | 0.97% | 102.40 % | 103.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 511,477 EUR | 516,477 EUR | 97.87% | 97.87% |
| 26/11/2025 | 0.98% | 102.30 % | 103.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 510,083 EUR | 515,083 EUR | 97.02% | 97.02% |
| 25/11/2025 | 0.99% | 101.70 % | 102.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 504,431 EUR | 509,431 EUR | 97.44% | 97.44% |
| 24/11/2025 | 0.99% | 101.20 % | 102.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 502,857 EUR | 507,857 EUR | 97.36% | 97.36% |
| 21/11/2025 | 1.00% | 99.50 % | 100.50 % | 500,000 | 500,000 | 500,000 | 500,000 | 499,286 EUR | 504,286 EUR | 97.97% | 97.97% |
| 20/11/2025 | 0.99% | 101.00 % | 102.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 502,567 EUR | 507,567 EUR | 99.25% | 99.25% |
| 19/11/2025 | 1.00% | 99.90 % | 100.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 497,904 EUR | 502,904 EUR | 97.04% | 97.04% |