| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 0.97% | 103.00 % | 104.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 514,172 EUR | 519,172 EUR | 98.78% | 98.78% |
| 29/01/2026 | 0.97% | 103.10 % | 104.10 % | 500,000 | 500,000 | 499,663 | 499,663 | 515,182 EUR | 520,179 EUR | 97.04% | 97.04% |
| 28/01/2026 | 0.97% | 102.70 % | 103.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 512,416 EUR | 517,416 EUR | 97.65% | 97.65% |
| 27/01/2026 | 0.97% | 102.70 % | 103.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 510,565 EUR | 515,565 EUR | 98.36% | 98.36% |
| 26/01/2026 | 0.98% | 102.00 % | 103.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 509,540 EUR | 514,540 EUR | 98.74% | 98.74% |
| 23/01/2026 | 0.98% | 101.30 % | 102.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 506,562 EUR | 511,562 EUR | 97.48% | 97.48% |
| 21/01/2026 | 0.98% | 101.70 % | 102.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 507,254 EUR | 512,254 EUR | 99.31% | 99.31% |
| 19/01/2026 | 0.99% | 100.90 % | 101.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 504,668 EUR | 509,668 EUR | 98.42% | 98.42% |
| 16/01/2026 | 1.09% | 101.20 % | 102.20 % | 500,000 | 500,000 | 411,641 | 411,641 | 417,693 EUR | 421,857 EUR | 9.53% | 108.50% |
| 14/01/2026 | 1.12% | 101.70 % | 102.70 % | 500,000 | 500,000 | 406,736 | 406,736 | 412,050 EUR | 416,179 EUR | 9.60% | 104.65% |