| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.14% | 97.36 % | 97.46 % | 500,000 | 500,000 | 217,733 | 217,733 | 212,601 USD | 212,899 USD | 9.96% | 106.09% |
| 02/12/2025 | 0.14% | 97.61 % | 97.71 % | 500,000 | 500,000 | 215,742 | 215,742 | 209,782 USD | 210,077 USD | 8.35% | 102.88% |
| 28/11/2025 | 0.13% | 96.98 % | 97.08 % | 500,000 | 500,000 | 365,057 | 365,057 | 354,866 USD | 355,300 USD | 96.21% | 96.21% |
| 27/11/2025 | 0.03% | 97.13 % | 97.25 % | 400,000 | 400,000 | 343,232 | 343,232 | 333,402 USD | 333,479 USD | 97.32% | 97.32% |
| 26/11/2025 | 0.14% | 97.23 % | 97.33 % | 500,000 | 500,000 | 355,779 | 355,779 | 344,493 USD | 344,926 USD | 92.98% | 92.98% |
| 25/11/2025 | 0.26% | 95.84 % | 95.94 % | 500,000 | 500,000 | 286,382 | 286,382 | 275,473 USD | 276,108 USD | 94.67% | 94.67% |
| 24/11/2025 | 0.11% | 97.30 % | 97.40 % | 500,000 | 500,000 | 365,343 | 365,343 | 352,843 USD | 353,210 USD | 97.84% | 97.84% |
| 21/11/2025 | 0.58% | 96.03 % | 96.13 % | 500,000 | 500,000 | 234,255 | 234,255 | 225,517 USD | 225,993 USD | 94.38% | 94.38% |
| 20/11/2025 | 0.11% | 98.50 % | 98.60 % | 500,000 | 500,000 | 344,829 | 344,829 | 341,792 USD | 342,153 USD | 98.77% | 98.77% |
| 19/11/2025 | 0.10% | 98.05 % | 98.15 % | 500,000 | 500,000 | 366,502 | 366,502 | 357,959 USD | 358,326 USD | 97.04% | 97.04% |