| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 31/07/2026 | 0.18% | 101.06 % | 101.16 % | 500,000 | 500,000 | 182,252 | 182,252 | 184,317 USD | 184,578 USD | 99.43% | 99.43% |
| 30/07/2026 | 0.18% | 100.97 % | 101.07 % | 500,000 | 500,000 | 181,548 | 181,548 | 183,058 USD | 183,319 USD | 99.22% | 99.22% |
| 29/07/2026 | 0.18% | 100.63 % | 100.73 % | 500,000 | 500,000 | 184,469 | 184,469 | 185,924 USD | 186,187 USD | 99.50% | 99.50% |
| 28/07/2026 | 0.18% | 100.74 % | 100.84 % | 500,000 | 500,000 | 184,045 | 184,045 | 185,285 USD | 185,548 USD | 99.78% | 99.78% |
| 27/07/2026 | 0.18% | 100.84 % | 100.94 % | 500,000 | 500,000 | 182,456 | 182,456 | 184,286 USD | 184,547 USD | 96.98% | 96.98% |
| 24/07/2026 | 0.18% | 100.85 % | 100.95 % | 500,000 | 500,000 | 185,814 | 185,814 | 187,353 USD | 187,616 USD | 98.22% | 98.22% |
| 23/07/2026 | 0.18% | 100.96 % | 101.06 % | 500,000 | 500,000 | 184,051 | 184,051 | 185,869 USD | 186,132 USD | 100.00% | 100.00% |
| 22/07/2026 | 0.18% | 101.00 % | 101.10 % | 500,000 | 500,000 | 184,193 | 184,193 | 185,635 USD | 185,897 USD | 99.88% | 99.88% |
| 21/07/2026 | 0.18% | 100.89 % | 100.99 % | 500,000 | 500,000 | 186,580 | 186,580 | 188,126 USD | 188,390 USD | 97.12% | 97.12% |
| 20/07/2026 | 0.18% | 100.55 % | 100.65 % | 500,000 | 500,000 | 184,077 | 184,077 | 184,979 USD | 185,242 USD | 100.00% | 100.00% |