| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.20% | 100.41 % | 100.51 % | 500,000 | 500,000 | 101,179 | 101,179 | 101,843 USD | 102,044 USD | 9.86% | 107.04% |
| 02/12/2025 | 0.20% | 100.63 % | 100.73 % | 500,000 | 500,000 | 108,534 | 108,534 | 109,226 USD | 109,433 USD | 8.37% | 102.02% |
| 28/11/2025 | 0.18% | 101.39 % | 101.49 % | 500,000 | 500,000 | 182,941 | 182,941 | 185,104 USD | 185,366 USD | 96.58% | 96.58% |
| 27/11/2025 | 0.03% | 101.09 % | 101.29 % | 100,000 | 100,000 | 98,844 | 98,844 | 99,861 USD | 99,885 USD | 97.33% | 97.33% |
| 26/11/2025 | 0.10% | 101.00 % | 101.10 % | 500,000 | 500,000 | 189,155 | 189,155 | 190,434 USD | 190,624 USD | 94.20% | 94.20% |
| 25/11/2025 | 0.10% | 99.74 % | 99.84 % | 500,000 | 500,000 | 187,234 | 187,234 | 187,644 USD | 187,832 USD | 83.15% | 83.15% |
| 24/11/2025 | 0.14% | 99.81 % | 99.91 % | 500,000 | 500,000 | 183,678 | 183,678 | 181,428 USD | 181,639 USD | 95.82% | 95.82% |
| 21/11/2025 | 0.10% | 96.89 % | 96.99 % | 500,000 | 500,000 | 181,624 | 181,624 | 177,034 USD | 177,216 USD | 97.05% | 97.05% |
| 20/11/2025 | 0.10% | 100.04 % | 100.14 % | 500,000 | 500,000 | 184,269 | 184,269 | 184,312 USD | 184,497 USD | 99.60% | 99.60% |
| 19/11/2025 | 0.10% | 98.60 % | 98.70 % | 500,000 | 500,000 | 185,703 | 185,703 | 183,449 USD | 183,636 USD | 95.78% | 95.78% |