| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1.17% | 100.40 % | 101.40 % | 500,000 | 500,000 | 364,156 | 364,156 | 364,733 USD | 368,897 USD | 98.63% | 98.63% |
| 01/06/2026 | 1.16% | 100.80 % | 101.80 % | 500,000 | 500,000 | 363,603 | 363,603 | 367,757 USD | 371,920 USD | 99.63% | 99.63% |
| 29/05/2026 | 1.15% | 101.40 % | 102.40 % | 500,000 | 500,000 | 365,444 | 365,444 | 370,566 USD | 374,744 USD | 98.43% | 98.43% |
| 28/05/2026 | 1.14% | 101.30 % | 102.30 % | 500,000 | 500,000 | 372,344 | 372,344 | 377,531 USD | 381,772 USD | 91.07% | 91.07% |
| 27/05/2026 | 1.16% | 101.30 % | 102.30 % | 500,000 | 500,000 | 364,163 | 364,163 | 367,753 USD | 371,919 USD | 100.00% | 100.00% |
| 26/05/2026 | 1.16% | 101.10 % | 102.10 % | 500,000 | 500,000 | 366,474 | 366,474 | 371,297 USD | 375,484 USD | 96.39% | 96.39% |
| 22/05/2026 | 1.16% | 101.50 % | 102.50 % | 500,000 | 500,000 | 365,562 | 365,562 | 371,092 USD | 375,267 USD | 95.95% | 95.95% |
| 21/05/2026 | 1.16% | 101.40 % | 102.40 % | 500,000 | 500,000 | 363,354 | 363,354 | 368,393 USD | 372,558 USD | 96.89% | 96.89% |
| 20/05/2026 | 1.16% | 101.20 % | 102.20 % | 500,000 | 500,000 | 365,720 | 365,720 | 369,312 USD | 373,493 USD | 97.55% | 97.55% |
| 19/05/2026 | 1.16% | 100.70 % | 101.70 % | 500,000 | 500,000 | 364,460 | 364,460 | 368,238 USD | 372,408 USD | 99.22% | 99.22% |