| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/04/2026 | 1.20% | 98.20 % | 99.20 % | 500,000 | 500,000 | 362,336 | 362,336 | 356,477 USD | 360,629 USD | 99.16% | 99.16% |
| 14/04/2026 | 1.20% | 98.10 % | 99.10 % | 500,000 | 500,000 | 369,138 | 369,138 | 361,104 USD | 365,310 USD | 90.92% | 90.92% |
| 13/04/2026 | 1.21% | 97.30 % | 98.30 % | 500,000 | 500,000 | 363,413 | 363,413 | 352,740 USD | 356,904 USD | 97.81% | 97.81% |
| 10/04/2026 | 1.21% | 97.40 % | 98.40 % | 500,000 | 500,000 | 364,303 | 364,303 | 352,179 USD | 356,347 USD | 99.95% | 99.95% |
| 09/04/2026 | 1.23% | 96.10 % | 97.10 % | 500,000 | 500,000 | 364,308 | 364,308 | 346,672 USD | 350,838 USD | 98.77% | 98.77% |
| 08/04/2026 | 1.24% | 94.30 % | 95.30 % | 500,000 | 500,000 | 364,129 | 364,129 | 344,535 USD | 348,701 USD | 99.44% | 99.44% |
| 07/04/2026 | 1.26% | 92.60 % | 93.60 % | 500,000 | 500,000 | 365,292 | 365,292 | 340,416 USD | 344,592 USD | 98.30% | 98.30% |
| 02/04/2026 | 1.27% | 93.00 % | 94.00 % | 500,000 | 500,000 | 365,427 | 365,427 | 336,887 USD | 341,065 USD | 97.99% | 97.99% |
| 01/04/2026 | 1.14% | 92.80 % | 93.80 % | 500,000 | 500,000 | 368,819 | 368,819 | 341,593 USD | 345,420 USD | 92.09% | 92.09% |
| 31/03/2026 | 1.12% | 91.90 % | 92.90 % | 500,000 | 500,000 | 363,903 | 363,903 | 332,844 USD | 336,492 USD | 99.56% | 99.56% |