| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 2.14% | 70.70 % | 72.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 177,840 EUR | 181,695 EUR | 96.24% | 96.24% |
| 22/06/2026 | 2.43% | 70.20 % | 72.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 176,266 EUR | 180,595 EUR | 94.48% | 94.48% |
| 19/06/2026 | 1.50% | 72.00 % | 73.50 % | 250,000 | 250,000 | 448,542 | 448,542 | 328,245 EUR | 332,987 EUR | 99.36% | 99.36% |
| 18/06/2026 | 1.52% | 74.00 % | 75.00 % | 500,000 | 500,000 | 440,597 | 440,597 | 322,280 EUR | 326,983 EUR | 100.00% | 100.00% |
| 17/06/2026 | 1.35% | 73.40 % | 74.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 373,911 EUR | 378,989 EUR | 99.11% | 99.11% |
| 16/06/2026 | 1.30% | 76.30 % | 77.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 381,050 EUR | 386,050 EUR | 98.92% | 98.92% |
| 15/06/2026 | 1.29% | 76.80 % | 77.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 385,972 EUR | 390,972 EUR | 97.48% | 97.48% |
| 12/06/2026 | 1.30% | 76.00 % | 77.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 382,628 EUR | 387,628 EUR | 99.14% | 99.14% |
| 11/06/2026 | 1.33% | 74.90 % | 75.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 373,775 EUR | 378,775 EUR | 96.30% | 96.30% |
| 10/06/2026 | 1.33% | 75.00 % | 76.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 373,907 EUR | 378,907 EUR | 97.69% | 97.69% |