| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1.05% | 94.10 % | 95.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 472,279 EUR | 477,279 EUR | 98.63% | 98.63% |
| 01/06/2026 | 1.05% | 94.70 % | 95.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 475,532 EUR | 480,532 EUR | 99.61% | 99.61% |
| 29/05/2026 | 1.04% | 95.40 % | 96.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 480,437 EUR | 485,437 EUR | 98.44% | 98.44% |
| 28/05/2026 | 1.04% | 96.20 % | 97.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 480,234 EUR | 485,234 EUR | 91.07% | 91.07% |
| 27/05/2026 | 1.03% | 97.10 % | 98.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 483,578 EUR | 488,578 EUR | 100.00% | 100.00% |
| 26/05/2026 | 1.03% | 96.60 % | 97.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 484,184 EUR | 489,184 EUR | 96.39% | 96.39% |
| 22/05/2026 | 1.02% | 96.90 % | 97.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 486,763 EUR | 491,763 EUR | 95.95% | 95.95% |
| 21/05/2026 | 1.02% | 97.40 % | 98.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 487,222 EUR | 492,222 EUR | 96.90% | 96.90% |
| 20/05/2026 | 1.03% | 97.00 % | 98.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 484,667 EUR | 489,667 EUR | 97.57% | 97.57% |
| 19/05/2026 | 1.04% | 96.10 % | 97.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 479,786 EUR | 484,786 EUR | 99.25% | 99.25% |