| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29/01/2026 | 0.97% | 102.20 % | 103.20 % | 500,000 | 500,000 | 499,666 | 499,666 | 511,158 USD | 516,156 USD | 97.02% | 97.02% |
| 28/01/2026 | 0.98% | 102.40 % | 103.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 509,407 USD | 514,407 USD | 97.72% | 97.72% |
| 27/01/2026 | 0.98% | 102.20 % | 103.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 509,756 USD | 514,756 USD | 98.36% | 98.36% |
| 26/01/2026 | 0.98% | 101.70 % | 102.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 507,986 USD | 512,986 USD | 98.74% | 98.74% |
| 23/01/2026 | 0.99% | 101.00 % | 102.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 505,000 USD | 510,000 USD | 97.49% | 97.49% |
| 21/01/2026 | 1.00% | 100.00 % | 101.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 499,044 USD | 504,044 USD | 99.31% | 99.31% |
| 19/01/2026 | 0.99% | 100.20 % | 101.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 501,313 USD | 506,313 USD | 98.42% | 98.42% |
| 16/01/2026 | 1.09% | 100.90 % | 101.90 % | 500,000 | 500,000 | 406,763 | 406,763 | 410,112 USD | 414,222 USD | 8.49% | 107.48% |
| 14/01/2026 | 1.14% | 100.90 % | 101.90 % | 500,000 | 500,000 | 403,572 | 403,572 | 403,880 USD | 407,981 USD | 9.45% | 108.18% |
| 13/01/2026 | 1.30% | 100.00 % | 101.00 % | 500,000 | 500,000 | 364,514 | 364,514 | 365,370 USD | 369,157 USD | 9.04% | 106.99% |