| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.98% | 101.50 % | 102.50 % | 500,000 | 500,000 | 500,000 | 500,000 | 507,500 USD | 512,500 USD | 98.64% | 98.64% |
| 01/06/2026 | 0.98% | 101.40 % | 102.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 507,000 USD | 512,000 USD | 99.63% | 99.63% |
| 29/05/2026 | 0.98% | 101.60 % | 102.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 507,971 USD | 512,971 USD | 98.53% | 98.53% |
| 28/05/2026 | 0.98% | 101.50 % | 102.50 % | 500,000 | 500,000 | 500,000 | 500,000 | 507,164 USD | 512,164 USD | 91.07% | 91.07% |
| 27/05/2026 | 0.98% | 101.50 % | 102.50 % | 500,000 | 500,000 | 500,000 | 500,000 | 507,418 USD | 512,418 USD | 99.99% | 99.99% |
| 26/05/2026 | 0.98% | 101.40 % | 102.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 507,196 USD | 512,196 USD | 96.39% | 96.39% |
| 22/05/2026 | 0.99% | 101.00 % | 102.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 504,785 USD | 509,785 USD | 95.95% | 95.95% |
| 21/05/2026 | 0.99% | 100.70 % | 101.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 503,334 USD | 508,334 USD | 96.87% | 96.87% |
| 20/05/2026 | 0.99% | 100.40 % | 101.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 500,678 USD | 505,678 USD | 97.54% | 97.54% |
| 19/05/2026 | 0.99% | 100.50 % | 101.50 % | 500,000 | 500,000 | 500,000 | 500,000 | 503,166 USD | 508,166 USD | 99.23% | 99.23% |