| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1.05% | 98.70 % | 99.70 % | 500,000 | 500,000 | 362,460 | 362,460 | 355,814 USD | 359,452 USD | 98.64% | 98.64% |
| 01/06/2026 | 1.06% | 97.40 % | 98.40 % | 500,000 | 500,000 | 361,788 | 361,788 | 353,390 USD | 357,021 USD | 99.59% | 99.59% |
| 29/05/2026 | 1.05% | 98.30 % | 99.30 % | 500,000 | 500,000 | 363,886 | 363,886 | 356,635 USD | 360,286 USD | 98.53% | 98.53% |
| 28/05/2026 | 1.04% | 97.30 % | 98.30 % | 500,000 | 500,000 | 372,398 | 372,398 | 361,570 USD | 365,301 USD | 91.07% | 91.07% |
| 27/05/2026 | 1.06% | 97.70 % | 98.70 % | 500,000 | 500,000 | 362,465 | 362,465 | 353,957 USD | 357,595 USD | 99.99% | 99.99% |
| 26/05/2026 | 1.06% | 97.00 % | 98.00 % | 500,000 | 500,000 | 364,645 | 364,645 | 354,525 USD | 358,185 USD | 96.39% | 96.39% |
| 22/05/2026 | 1.08% | 96.20 % | 97.20 % | 500,000 | 500,000 | 363,699 | 363,699 | 348,975 USD | 352,626 USD | 95.93% | 95.93% |
| 21/05/2026 | 1.09% | 95.50 % | 96.50 % | 500,000 | 500,000 | 361,631 | 361,631 | 344,280 USD | 347,909 USD | 96.89% | 96.89% |
| 20/05/2026 | 1.10% | 95.00 % | 96.00 % | 500,000 | 500,000 | 362,400 | 362,400 | 339,533 USD | 343,171 USD | 99.98% | 99.98% |
| 19/05/2026 | 1.10% | 93.20 % | 94.20 % | 500,000 | 500,000 | 362,790 | 362,790 | 339,991 USD | 343,633 USD | 99.20% | 99.20% |