| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 2.65% | 62.30 % | 63.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 155,058 EUR | 159,218 EUR | 39.15% | 99.74% |
| 02/10/2026 | 2.24% | 62.80 % | 64.30 % | 250,000 | 250,000 | 280,907 | 280,907 | 178,803 EUR | 182,707 EUR | 95.58% | 95.58% |
| 30/09/2026 | 1.71% | 68.60 % | 69.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 345,750 EUR | 351,722 EUR | 90.57% | 90.57% |
| 29/09/2026 | 1.70% | 69.50 % | 70.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 350,204 EUR | 356,204 EUR | 98.20% | 98.20% |
| 28/09/2026 | 1.54% | 70.40 % | 71.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 350,388 EUR | 355,820 EUR | 99.20% | 99.20% |
| 25/09/2026 | 1.48% | 70.30 % | 71.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 352,019 EUR | 357,277 EUR | 99.42% | 99.42% |
| 24/09/2026 | 1.42% | 70.00 % | 71.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 350,725 EUR | 355,725 EUR | 97.84% | 97.84% |
| 23/09/2026 | 1.40% | 70.40 % | 71.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 354,746 EUR | 359,746 EUR | 91.86% | 91.86% |
| 22/09/2026 | 1.45% | 71.30 % | 72.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 359,678 EUR | 364,921 EUR | 92.13% | 92.13% |
| 21/09/2026 | 1.55% | 72.30 % | 73.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 357,747 EUR | 363,342 EUR | 97.84% | 97.84% |