| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/05/2026 | 1.10% | 93.80 % | 95.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 471,461 EUR | 476,684 EUR | 99.32% | 99.32% |
| 11/05/2026 | 1.23% | 94.80 % | 95.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 469,918 EUR | 475,736 EUR | 97.39% | 97.39% |
| 08/05/2026 | 1.25% | 93.20 % | 94.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 466,458 EUR | 472,322 EUR | 95.24% | 95.24% |
| 07/05/2026 | 1.04% | 95.20 % | 96.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 477,191 EUR | 482,191 EUR | 94.05% | 94.05% |
| 06/05/2026 | 1.19% | 95.20 % | 96.20 % | 500,000 | 500,000 | 433,530 | 433,530 | 411,886 EUR | 416,665 EUR | 99.89% | 99.89% |
| 05/05/2026 | 1.07% | 93.10 % | 94.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 466,245 EUR | 471,248 EUR | 97.09% | 97.09% |
| 04/05/2026 | 1.30% | 91.40 % | 92.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 459,015 EUR | 465,015 EUR | 99.18% | 99.18% |
| 30/04/2026 | 1.30% | 91.20 % | 92.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 455,150 EUR | 461,106 EUR | 98.69% | 98.69% |
| 29/04/2026 | 1.04% | 95.80 % | 96.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 479,674 EUR | 484,674 EUR | 98.29% | 98.29% |
| 28/04/2026 | 1.04% | 96.00 % | 97.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 479,234 EUR | 484,234 EUR | 99.71% | 99.71% |