| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 1.00% | 100.50 % | 101.50 % | 500,000 | 500,000 | 500,000 | 500,000 | 499,561 EUR | 504,561 EUR | 98.78% | 98.78% |
| 29/01/2026 | 0.99% | 99.90 % | 100.90 % | 500,000 | 500,000 | 499,664 | 499,664 | 500,284 EUR | 505,282 EUR | 97.03% | 97.03% |
| 28/01/2026 | 1.00% | 99.90 % | 100.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 499,455 EUR | 504,455 EUR | 97.65% | 97.65% |
| 27/01/2026 | 1.00% | 100.10 % | 101.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 499,402 EUR | 504,402 EUR | 98.36% | 98.36% |
| 26/01/2026 | 1.00% | 99.00 % | 100.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 495,028 EUR | 500,028 EUR | 98.74% | 98.74% |
| 23/01/2026 | 1.01% | 97.80 % | 98.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 490,837 EUR | 495,837 EUR | 97.49% | 97.49% |
| 21/01/2026 | 1.02% | 97.90 % | 98.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 486,595 EUR | 491,595 EUR | 99.31% | 99.31% |
| 19/01/2026 | 1.03% | 97.10 % | 98.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 484,246 EUR | 489,246 EUR | 98.42% | 98.42% |
| 16/01/2026 | 1.12% | 97.70 % | 98.70 % | 500,000 | 500,000 | 407,314 | 407,314 | 397,850 EUR | 401,962 EUR | 8.41% | 107.03% |
| 14/01/2026 | 1.14% | 98.60 % | 99.60 % | 500,000 | 500,000 | 411,428 | 411,428 | 405,334 EUR | 409,507 EUR | 10.13% | 108.16% |