| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 26/03/2026 | 1.11% | 92.40 % | 93.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 461,114 EUR | 466,283 EUR | 98.45% | 98.45% |
| 25/03/2026 | 1.06% | 93.30 % | 94.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 468,390 EUR | 473,390 EUR | 99.94% | 99.94% |
| 24/03/2026 | 1.07% | 92.70 % | 93.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 462,716 EUR | 467,716 EUR | 98.68% | 98.68% |
| 23/03/2026 | 1.68% | 93.10 % | 94.10 % | 500,000 | 500,000 | 417,817 | 417,817 | 382,392 EUR | 388,149 EUR | 88.17% | 88.17% |
| 20/03/2026 | 1.10% | 91.60 % | 92.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 466,001 EUR | 471,140 EUR | 99.81% | 99.81% |
| 19/03/2026 | 1.06% | 93.60 % | 94.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 467,086 EUR | 472,086 EUR | 99.98% | 99.98% |
| 18/03/2026 | 1.04% | 95.10 % | 96.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 477,273 EUR | 482,273 EUR | 94.85% | 94.85% |
| 17/03/2026 | 1.05% | 94.20 % | 95.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 472,122 EUR | 477,122 EUR | 98.74% | 98.74% |
| 16/03/2026 | 1.11% | 93.60 % | 94.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 466,133 EUR | 471,338 EUR | 90.71% | 90.71% |
| 13/03/2026 | 1.07% | 93.20 % | 94.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 466,842 EUR | 471,842 EUR | 98.72% | 98.72% |