| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30/09/2026 | 1.01% | 98.50 % | 99.50 % | 500,000 | 500,000 | 500,000 | 500,000 | 491,130 EUR | 496,130 EUR | 99.24% | 99.24% |
| 29/09/2026 | 1.02% | 98.00 % | 99.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 490,085 EUR | 495,085 EUR | 100.00% | 100.00% |
| 28/09/2026 | 1.02% | 97.30 % | 98.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 486,107 EUR | 491,107 EUR | 99.19% | 99.19% |
| 25/09/2026 | 1.02% | 97.00 % | 98.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 486,079 EUR | 491,079 EUR | 99.42% | 99.42% |
| 24/09/2026 | 1.02% | 97.00 % | 98.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 485,699 EUR | 490,699 EUR | 99.74% | 99.74% |
| 23/09/2026 | 1.03% | 96.90 % | 97.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 484,520 EUR | 489,520 EUR | 92.53% | 92.53% |
| 22/09/2026 | 1.03% | 96.80 % | 97.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 484,744 EUR | 489,744 EUR | 99.99% | 99.99% |
| 21/09/2026 | 1.03% | 96.20 % | 97.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 481,521 EUR | 486,521 EUR | 99.00% | 99.00% |
| 18/09/2026 | 1.03% | 96.10 % | 97.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 481,580 EUR | 486,580 EUR | 100.00% | 100.00% |
| 17/09/2026 | 1.03% | 96.70 % | 97.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 483,485 EUR | 488,485 EUR | 96.73% | 96.73% |