| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16/04/2026 | 1.62% | 97.60 % | 99.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,389 EUR | 248,389 EUR | 97.03% | 97.03% |
| 15/04/2026 | 1.62% | 97.60 % | 99.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,487 EUR | 248,487 EUR | 99.07% | 99.07% |
| 14/04/2026 | 1.62% | 97.60 % | 99.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,546 EUR | 248,546 EUR | 90.85% | 90.85% |
| 13/04/2026 | 1.64% | 97.00 % | 98.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,133 EUR | 246,133 EUR | 97.82% | 97.82% |
| 10/04/2026 | 1.64% | 96.70 % | 98.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,976 EUR | 245,976 EUR | 99.94% | 99.94% |
| 09/04/2026 | 1.65% | 95.80 % | 97.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 240,601 EUR | 244,601 EUR | 98.95% | 98.95% |
| 08/04/2026 | 1.66% | 96.50 % | 98.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,428 EUR | 243,428 EUR | 99.02% | 99.02% |
| 07/04/2026 | 1.67% | 93.80 % | 95.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,085 EUR | 241,085 EUR | 98.25% | 98.25% |
| 02/04/2026 | 1.67% | 94.80 % | 96.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,636 EUR | 241,636 EUR | 98.25% | 98.25% |
| 01/04/2026 | 1.65% | 96.70 % | 98.30 % | 250,000 | 250,000 | 249,704 | 249,704 | 240,700 EUR | 244,696 EUR | 92.52% | 92.52% |