| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1.03% | 96.80 % | 97.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 484,127 EUR | 489,127 EUR | 98.63% | 98.63% |
| 01/06/2026 | 1.03% | 96.20 % | 97.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 482,303 EUR | 487,303 EUR | 99.61% | 99.61% |
| 29/05/2026 | 1.02% | 97.30 % | 98.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 485,848 EUR | 490,848 EUR | 96.81% | 96.81% |
| 28/05/2026 | 1.03% | 96.80 % | 97.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 483,604 EUR | 488,604 EUR | 91.07% | 91.07% |
| 27/05/2026 | 1.02% | 97.10 % | 98.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 485,634 EUR | 490,634 EUR | 99.98% | 99.98% |
| 26/05/2026 | 1.03% | 96.30 % | 97.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 482,797 EUR | 487,797 EUR | 96.39% | 96.39% |
| 22/05/2026 | 1.04% | 95.50 % | 96.50 % | 500,000 | 500,000 | 500,000 | 500,000 | 477,697 EUR | 482,697 EUR | 95.94% | 95.94% |
| 21/05/2026 | 1.04% | 95.40 % | 96.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 477,609 EUR | 482,609 EUR | 96.88% | 96.88% |
| 20/05/2026 | 1.05% | 96.00 % | 97.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 475,400 EUR | 480,400 EUR | 97.57% | 97.57% |
| 19/05/2026 | 1.04% | 95.00 % | 96.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 476,020 EUR | 481,020 EUR | 99.22% | 99.22% |