| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30/09/2026 | 1.05% | 94.00 % | 95.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 473,801 EUR | 478,801 EUR | 100.00% | 100.00% |
| 29/09/2026 | 1.03% | 95.70 % | 96.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 481,500 EUR | 486,500 EUR | 100.00% | 100.00% |
| 28/09/2026 | 1.02% | 97.40 % | 98.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 487,546 EUR | 492,546 EUR | 99.20% | 99.20% |
| 25/09/2026 | 1.03% | 97.00 % | 98.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 484,477 EUR | 489,477 EUR | 99.42% | 99.42% |
| 24/09/2026 | 1.04% | 95.80 % | 96.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 479,080 EUR | 484,080 EUR | 99.74% | 99.74% |
| 23/09/2026 | 1.03% | 96.20 % | 97.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 484,184 EUR | 489,184 EUR | 92.53% | 92.53% |
| 22/09/2026 | 1.03% | 96.80 % | 97.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 483,066 EUR | 488,066 EUR | 100.00% | 100.00% |
| 21/09/2026 | 0.95% | 104.20 % | 105.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 522,991 EUR | 527,991 EUR | 99.00% | 99.00% |
| 18/09/2026 | 0.94% | 104.80 % | 105.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 527,660 EUR | 532,660 EUR | 100.00% | 100.00% |
| 17/09/2026 | 0.93% | 106.80 % | 107.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 532,741 EUR | 537,741 EUR | 96.68% | 96.68% |