| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/06/2026 | 1.03% | 96.30 % | 97.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,815 EUR | 244,315 EUR | 100.00% | 100.00% |
| 17/06/2026 | 0.99% | 101.70 % | 102.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,864 EUR | 254,364 EUR | 98.53% | 98.53% |
| 16/06/2026 | 0.99% | 100.40 % | 101.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,575 EUR | 254,075 EUR | 98.92% | 98.92% |
| 15/06/2026 | 0.99% | 100.20 % | 101.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,531 EUR | 253,031 EUR | 97.48% | 97.48% |
| 12/06/2026 | 1.00% | 99.20 % | 100.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,416 EUR | 250,916 EUR | 99.13% | 99.13% |
| 11/06/2026 | 0.99% | 99.70 % | 100.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,413 EUR | 252,913 EUR | 96.31% | 96.31% |
| 10/06/2026 | 1.00% | 99.10 % | 100.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,888 EUR | 250,388 EUR | 97.66% | 97.66% |
| 09/06/2026 | 1.01% | 98.90 % | 99.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,710 EUR | 249,210 EUR | 99.16% | 99.16% |
| 08/06/2026 | 1.01% | 98.00 % | 99.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,050 EUR | 249,550 EUR | 99.17% | 99.17% |
| 05/06/2026 | 0.98% | 101.00 % | 102.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,092 EUR | 255,592 EUR | 92.35% | 92.35% |