| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 0.98% | 102.30 % | 103.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,986 EUR | 256,486 EUR | 98.83% | 98.83% |
| 31/07/2026 | 0.99% | 100.40 % | 101.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,688 EUR | 254,188 EUR | 99.43% | 99.43% |
| 30/07/2026 | 0.96% | 103.30 % | 104.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 258,545 EUR | 261,045 EUR | 100.00% | 100.00% |
| 29/07/2026 | 1.00% | 99.40 % | 100.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 248,483 EUR | 250,983 EUR | 99.50% | 99.50% |
| 28/07/2026 | 1.01% | 98.90 % | 99.90 % | 250,000 | 250,000 | 249,885 | 249,885 | 246,973 EUR | 249,472 EUR | 87.10% | 87.10% |
| 27/07/2026 | 1.02% | 98.00 % | 99.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,938 EUR | 246,438 EUR | 98.14% | 98.14% |
| 24/07/2026 | 1.03% | 96.30 % | 97.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 242,111 EUR | 244,611 EUR | 99.49% | 99.49% |
| 23/07/2026 | 1.01% | 98.00 % | 99.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,269 EUR | 247,769 EUR | 100.00% | 100.00% |
| 22/07/2026 | 1.02% | 97.80 % | 98.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,936 EUR | 247,436 EUR | 99.36% | 99.36% |
| 21/07/2026 | 1.04% | 96.80 % | 97.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,775 EUR | 242,275 EUR | 97.28% | 97.28% |