| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/04/2026 | 1.01% | 99.10 % | 100.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,337 EUR | 249,837 EUR | 3.66% | 3.66% |
| 22/04/2026 | 1.00% | 98.90 % | 99.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 249,500 EUR | 252,000 EUR | 99.99% | 99.99% |
| 21/04/2026 | 1.00% | 99.10 % | 100.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,677 EUR | 250,177 EUR | 98.53% | 98.53% |
| 20/04/2026 | 1.01% | 99.30 % | 100.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,028 EUR | 249,528 EUR | 100.00% | 100.00% |
| 17/04/2026 | 1.01% | 98.40 % | 99.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,962 EUR | 248,462 EUR | 99.45% | 99.45% |
| 16/04/2026 | 1.01% | 98.80 % | 99.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,501 EUR | 248,001 EUR | 97.03% | 97.03% |
| 15/04/2026 | 1.02% | 97.00 % | 98.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,718 EUR | 246,218 EUR | 99.17% | 99.17% |
| 14/04/2026 | 1.02% | 97.00 % | 98.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,216 EUR | 246,716 EUR | 90.84% | 90.84% |
| 13/04/2026 | 1.02% | 97.40 % | 98.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,568 EUR | 246,068 EUR | 97.80% | 97.80% |
| 10/04/2026 | 1.02% | 98.00 % | 99.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,288 EUR | 246,788 EUR | 99.98% | 99.98% |