| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/06/2026 | 1.26% | 79.70 % | 80.70 % | 250,000 | 250,000 | 248,238 | 248,238 | 197,422 EUR | 199,913 EUR | 96.66% | 96.66% |
| 22/06/2026 | 1.26% | 81.10 % | 82.10 % | 250,000 | 250,000 | 244,700 | 244,700 | 196,415 EUR | 198,888 EUR | 94.50% | 94.50% |
| 19/06/2026 | 1.23% | 81.10 % | 82.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 202,323 EUR | 204,823 EUR | 99.36% | 99.36% |
| 18/06/2026 | 1.22% | 80.40 % | 81.40 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,650 EUR | 206,150 EUR | 100.00% | 100.00% |
| 17/06/2026 | 1.19% | 82.60 % | 83.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 207,963 EUR | 210,463 EUR | 99.28% | 99.28% |
| 16/06/2026 | 1.20% | 83.30 % | 84.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 207,878 EUR | 210,378 EUR | 98.92% | 98.92% |
| 15/06/2026 | 1.18% | 83.90 % | 84.90 % | 250,000 | 250,000 | 250,000 | 250,000 | 211,330 EUR | 213,830 EUR | 97.48% | 97.48% |
| 12/06/2026 | 1.22% | 80.80 % | 81.80 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,126 EUR | 205,626 EUR | 99.19% | 99.19% |
| 11/06/2026 | 1.23% | 79.70 % | 80.70 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,848 EUR | 204,348 EUR | 96.27% | 96.27% |
| 10/06/2026 | 1.22% | 81.00 % | 82.00 % | 250,000 | 250,000 | 250,000 | 250,000 | 203,910 EUR | 206,410 EUR | 97.66% | 97.66% |