| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 1.73% | 79.60 % | 81.10 % | 125,000 | 125,000 | 125,000 | 125,000 | 99,523 EUR | 101,259 EUR | 100.00% | 100.00% |
| 20/08/2026 | 1.32% | 78.90 % | 79.90 % | 125,000 | 125,000 | 125,000 | 125,000 | 98,437 EUR | 99,745 EUR | 98.79% | 98.79% |
| 19/08/2026 | 1.50% | 80.20 % | 81.20 % | 125,000 | 125,000 | 125,000 | 125,000 | 99,669 EUR | 101,175 EUR | 100.00% | 100.00% |
| 18/08/2026 | 1.84% | 79.70 % | 81.20 % | 125,000 | 125,000 | 125,000 | 125,000 | 100,879 EUR | 102,754 EUR | 98.26% | 98.26% |
| 17/08/2026 | 1.82% | 80.80 % | 82.30 % | 125,000 | 125,000 | 125,000 | 125,000 | 101,809 EUR | 103,684 EUR | 96.88% | 96.88% |
| 14/08/2026 | 1.82% | 82.00 % | 83.50 % | 125,000 | 125,000 | 125,297 | 125,297 | 102,165 EUR | 104,041 EUR | 99.80% | 99.80% |
| 13/08/2026 | 1.81% | 81.60 % | 83.10 % | 125,000 | 125,000 | 125,000 | 125,000 | 101,194 EUR | 103,043 EUR | 99.68% | 99.68% |
| 12/08/2026 | 1.82% | 81.10 % | 82.60 % | 125,000 | 125,000 | 125,000 | 125,000 | 101,804 EUR | 103,679 EUR | 99.55% | 99.55% |
| 11/08/2026 | 1.84% | 81.70 % | 83.20 % | 125,000 | 125,000 | 125,000 | 125,000 | 101,237 EUR | 103,112 EUR | 99.20% | 99.20% |
| 10/08/2026 | 1.83% | 81.30 % | 82.80 % | 125,000 | 125,000 | 125,000 | 125,000 | 101,766 EUR | 103,641 EUR | 99.30% | 99.30% |