| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30/09/2026 | 1.48% | 79.60 % | 80.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 403,646 EUR | 409,646 EUR | 100.00% | 100.00% |
| 29/09/2026 | 1.45% | 81.20 % | 82.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 409,509 EUR | 415,509 EUR | 100.00% | 100.00% |
| 28/09/2026 | 1.45% | 82.20 % | 83.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 409,577 EUR | 415,577 EUR | 99.19% | 99.19% |
| 25/09/2026 | 1.45% | 81.80 % | 83.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 410,316 EUR | 416,316 EUR | 99.42% | 99.42% |
| 24/09/2026 | 1.46% | 81.80 % | 83.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 409,261 EUR | 415,261 EUR | 99.74% | 99.74% |
| 23/09/2026 | 1.45% | 81.30 % | 82.50 % | 500,000 | 500,000 | 500,000 | 500,000 | 410,624 EUR | 416,624 EUR | 92.53% | 92.53% |
| 22/09/2026 | 1.43% | 83.10 % | 84.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 418,018 EUR | 424,018 EUR | 99.83% | 99.83% |
| 21/09/2026 | 1.42% | 84.00 % | 85.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 419,213 EUR | 425,213 EUR | 99.00% | 99.00% |
| 18/09/2026 | 1.43% | 83.20 % | 84.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 418,018 EUR | 424,018 EUR | 100.00% | 100.00% |
| 17/09/2026 | 1.40% | 85.10 % | 86.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 424,693 EUR | 430,693 EUR | 95.32% | 95.32% |